THORF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	30,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	123,500
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	10,000
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	255,000
May 1, 2026	0.01	0.01	0.01	0.01	0.01	31.58%	200,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-2.56%	308,289
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-22.00%	6,000
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	6.38%	45,000
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	18,018
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	36,111
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	20.51%	5,000
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-32.17%	113,300
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	35.29%	1,131,111
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	12,000
Mar 24, 2026	0.01	0.01	0.00	0.01	0.01	17.65%	75,000
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-40.87%	143,500
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	15.00%	42,000
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-15.97%	10,000
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	75.00%	500,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	12,000
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-15.00%	80,000
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-2.91%	138,000
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-14.17%	48,100
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	41.18%	1,290,000
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	200,000
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,869,500
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	260,000
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	98,000
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-20.63%	45,500
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	26.00%	112,000
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	42.86%	150,100
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-44.00%	500
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	70,770
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	581,181
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	1.01%	79,168
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	65.00%	2,525,500
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	50.00%	500
Jan 13, 2026	0.01	0.01	0.00	0.00	0.00	-69.23%	38,828
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	51.16%	36,000
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-31.75%	300,000
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	13.51%	3,100
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	85.00%	600
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	154,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	132,690
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	66.67%	256,000
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	23,622
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-20.00%	12,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	394,416
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-7.41%	212,500
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	135,135