Vista Outdoor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	10.82	10.82	10.82	10.82	10.82	-	33
Jul 31, 2025	10.82	10.82	10.82	10.82	10.82	-	-
Jul 30, 2025	10.82	10.82	10.82	10.82	10.82	-	-
Jul 29, 2025	10.82	10.82	10.82	10.82	10.82	-	10
Jul 28, 2025	10.82	10.82	10.82	10.82	10.82	-	-
Jul 25, 2025	10.82	10.82	10.82	10.82	10.82	-	-
Jul 24, 2025	10.82	10.82	10.82	10.82	10.82	-	-
Jul 23, 2025	10.82	10.82	10.82	10.82	10.82	-	-
Jul 22, 2025	10.82	10.82	10.82	10.82	10.82	-	-
Jul 21, 2025	10.82	10.82	10.82	10.82	10.82	-	-
Jul 18, 2025	10.82	10.82	10.82	10.82	10.82	-	6
Jul 17, 2025	10.82	10.82	10.82	10.82	10.82	-	-
Jul 16, 2025	10.82	10.82	10.82	10.82	10.82	-	-
Jul 15, 2025	10.82	10.82	10.82	10.82	10.82	-2.37%	245
Jul 14, 2025	11.08	11.08	11.08	11.08	11.08	-	-
Jul 11, 2025	11.08	11.08	11.08	11.08	11.08	-5.18%	1,908
Jul 10, 2025	11.69	11.69	11.69	11.69	11.69	-	-
Jul 9, 2025	11.69	11.69	11.69	11.69	11.69	-	44
Jul 8, 2025	11.69	11.69	11.69	11.69	11.69	-	-
Jul 7, 2025	11.69	11.69	11.69	11.69	11.69	-	-
Jul 3, 2025	11.69	11.69	11.69	11.69	11.69	-	-
Jul 2, 2025	11.69	11.69	11.69	11.69	11.69	-	-
Jul 1, 2025	11.69	11.69	11.69	11.69	11.69	-	-
Jun 30, 2025	11.69	11.69	11.69	11.69	11.69	-	-
Jun 27, 2025	11.69	11.69	11.69	11.69	11.69	-	-
Jun 26, 2025	11.69	11.69	11.69	11.69	11.69	-	-
Jun 25, 2025	11.69	11.69	11.69	11.69	11.69	-	-
Jun 24, 2025	11.69	11.69	11.69	11.69	11.69	-	-
Jun 23, 2025	11.69	11.69	11.69	11.69	11.69	-	43
Jun 20, 2025	11.69	11.69	11.69	11.69	11.69	-	-
Jun 18, 2025	11.69	11.69	11.69	11.69	11.69	-	22
Jun 17, 2025	11.69	11.69	11.69	11.69	11.69	-	-
Jun 16, 2025	11.69	11.69	11.69	11.69	11.69	-	30
Jun 13, 2025	11.69	11.69	11.69	11.69	11.69	-	-
Jun 12, 2025	11.69	11.69	11.69	11.69	11.69	4.06%	28,666
Jun 11, 2025	11.23	11.23	11.23	11.23	11.23	-	43
Jun 10, 2025	11.23	11.23	11.23	11.23	11.23	-	-
Jun 9, 2025	11.23	11.23	11.23	11.23	11.23	-	-
Jun 6, 2025	11.23	11.23	11.23	11.23	11.23	-	-
Jun 5, 2025	11.23	11.23	11.23	11.23	11.23	-	-
Jun 4, 2025	11.23	11.23	11.23	11.23	11.23	-	-
Jun 3, 2025	11.23	11.23	11.23	11.23	11.23	-	10
Jun 2, 2025	11.23	11.23	11.23	11.23	11.23	-	-
May 30, 2025	11.23	11.23	11.23	11.23	11.23	-	-
May 29, 2025	11.23	11.23	11.23	11.23	11.23	-	-
May 28, 2025	11.23	11.23	11.23	11.23	11.23	-	-
May 27, 2025	11.23	11.23	11.23	11.23	11.23	-	-
May 23, 2025	11.23	11.23	11.23	11.23	11.23	-	-
May 22, 2025	11.23	11.23	11.23	11.23	11.23	-	10
May 21, 2025	11.23	11.23	11.23	11.23	11.23	-	-