Embracer Group AB (publ) (THQQF)
OTCMKTS · Delayed Price · Currency is USD
7.52
0.00 (0.00%)
Jun 3, 2026, 4:00 PM EST
THQQF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - | 316 |
| May 19, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 11.61% | 150 |
| Apr 21, 2026 | 7.02 | 7.02 | 6.74 | 6.74 | 6.74 | -2.35% | 614 |
| Apr 17, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 15.77% | 1,000 |
| Apr 10, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 10.72% | 350 |
| Apr 8, 2026 | 5.50 | 5.50 | 5.38 | 5.38 | 5.38 | 5.55% | 1,550 |
| Mar 17, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -10.29% | 250 |
| Mar 6, 2026 | 5.34 | 5.70 | 5.34 | 5.69 | 5.69 | 7.41% | 1,530 |
| Mar 4, 2026 | 5.28 | 5.29 | 5.28 | 5.29 | 5.29 | -9.83% | 703 |
| Feb 25, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.09% | 1,900 |
| Feb 20, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.26% | 308 |
| Feb 17, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -10.00% | 108 |
| Feb 13, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 27.45% | 1,251 |
| Feb 5, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -8.93% | 837 |
| Jan 30, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -5.08% | 100 |
| Jan 12, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.51% | 400 |
| Jan 9, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -2.17% | 633 |
| Jan 8, 2026 | 6.01 | 6.01 | 6.00 | 6.00 | 6.00 | -6.54% | 716 |
| Jan 7, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 3.55% | 333 |
| Jan 5, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -5.92% | 8,117 |
| Dec 12, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -1.20% | 333 |
| Dec 11, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - | 300 |
| Dec 10, 2025 | 6.87 | 6.87 | 6.67 | 6.67 | 6.67 | -31.73% | 645 |
| Dec 5, 2025 | 8.76 | 9.77 | 8.76 | 9.77 | 9.77 | -3.74% | 828 |
| Dec 2, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.49% | 323 |