Embracer Group AB (publ) (THQQF)
OTCMKTS · Delayed Price · Currency is USD
7.97
0.00 (0.00%)
Sep 1, 2026, 4:00 PM EST
THQQF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.38% | 1,288 |
| Aug 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.27% | 853 |
| Aug 14, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 5.05% | 1,023 |
| Aug 13, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 4.44% | 400 |
| Aug 7, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.19% | 800 |
| Jul 30, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.56% | 100 |
| Jul 28, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 3.69% | 100 |
| Jul 27, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 2.03% | 135 |
| Jul 13, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 4.55% | 1,000 |
| Jun 29, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 8.20% | 120 |
| Jun 23, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -1.61% | 1,000 |
| Jun 16, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -10.37% | 181 |
| Jun 5, 2026 | 7.50 | 7.50 | 6.92 | 6.92 | 6.92 | -8.01% | 1,127 |
| May 20, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - | 316 |
| May 19, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 11.61% | 150 |
| Apr 21, 2026 | 7.02 | 7.02 | 6.74 | 6.74 | 6.74 | -2.35% | 614 |
| Apr 17, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 15.77% | 1,000 |
| Apr 10, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 10.72% | 350 |
| Apr 8, 2026 | 5.50 | 5.50 | 5.38 | 5.38 | 5.38 | 5.55% | 1,550 |
| Mar 17, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -10.29% | 250 |
| Mar 6, 2026 | 5.34 | 5.70 | 5.34 | 5.69 | 5.69 | 7.41% | 1,530 |
| Mar 4, 2026 | 5.28 | 5.29 | 5.28 | 5.29 | 5.29 | -9.83% | 703 |