Thesis Gold Inc. (THSGF)
OTCMKTS · Delayed Price · Currency is USD
2.158
+0.078 (3.75%)
Feb 11, 2026, 1:06 PM EST
Thesis Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 2.11 | 2.16 | 2.09 | 2.16 | 2.16 | 3.75% | 42,999 |
| Feb 10, 2026 | 2.06 | 2.15 | 2.05 | 2.08 | 2.08 | 0.97% | 32,235 |
| Feb 9, 2026 | 2.06 | 2.13 | 2.05 | 2.06 | 2.06 | - | 67,672 |
| Feb 6, 2026 | 1.87 | 2.06 | 1.86 | 2.06 | 2.06 | 14.70% | 61,177 |
| Feb 5, 2026 | 1.87 | 1.95 | 1.80 | 1.80 | 1.80 | -9.75% | 99,938 |
| Feb 4, 2026 | 2.22 | 2.23 | 1.96 | 1.99 | 1.99 | -8.29% | 100,000 |
| Feb 3, 2026 | 2.17 | 2.17 | 2.03 | 2.17 | 2.17 | 12.09% | 52,996 |
| Feb 2, 2026 | 1.93 | 2.08 | 1.89 | 1.94 | 1.94 | -3.97% | 133,504 |
| Jan 30, 2026 | 2.13 | 2.19 | 2.01 | 2.02 | 2.02 | -7.95% | 227,892 |
| Jan 29, 2026 | 2.31 | 2.40 | 2.11 | 2.19 | 2.19 | -7.20% | 185,446 |
| Jan 28, 2026 | 2.47 | 2.47 | 2.31 | 2.36 | 2.36 | 1.72% | 131,993 |
| Jan 27, 2026 | 2.20 | 2.40 | 2.16 | 2.32 | 2.32 | 3.43% | 60,383 |
| Jan 26, 2026 | 2.17 | 2.33 | 2.16 | 2.24 | 2.24 | 4.62% | 146,253 |
| Jan 23, 2026 | 2.16 | 2.20 | 2.11 | 2.14 | 2.14 | 0.52% | 64,364 |
| Jan 22, 2026 | 2.12 | 2.19 | 2.12 | 2.13 | 2.13 | 2.20% | 113,922 |
| Jan 21, 2026 | 2.09 | 2.20 | 2.06 | 2.09 | 2.09 | 2.25% | 64,361 |
| Jan 20, 2026 | 1.96 | 2.05 | 1.95 | 2.04 | 2.04 | 2.05% | 81,119 |
| Jan 16, 2026 | 2.04 | 2.05 | 1.93 | 2.00 | 2.00 | -2.91% | 122,709 |
| Jan 15, 2026 | 2.00 | 2.08 | 1.93 | 2.06 | 2.06 | 7.29% | 98,848 |
| Jan 14, 2026 | 1.84 | 1.95 | 1.84 | 1.92 | 1.92 | 2.95% | 39,479 |
| Jan 13, 2026 | 1.99 | 1.99 | 1.86 | 1.87 | 1.87 | -2.30% | 107,809 |
| Jan 12, 2026 | 1.80 | 1.95 | 1.78 | 1.91 | 1.91 | 7.73% | 127,608 |
| Jan 9, 2026 | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | 1.26% | 35,994 |
| Jan 8, 2026 | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | 1.16% | 8,810 |
| Jan 7, 2026 | 1.68 | 1.75 | 1.66 | 1.73 | 1.73 | 0.58% | 15,571 |
| Jan 6, 2026 | 1.64 | 1.75 | 1.64 | 1.72 | 1.72 | 4.56% | 53,086 |
| Jan 5, 2026 | 1.61 | 1.70 | 1.61 | 1.65 | 1.64 | 3.79% | 83,832 |
| Jan 2, 2026 | 1.62 | 1.62 | 1.54 | 1.59 | 1.58 | -2.16% | 27,668 |
| Dec 31, 2025 | 1.65 | 1.65 | 1.59 | 1.62 | 1.62 | 0.62% | 29,471 |
| Dec 30, 2025 | 1.73 | 1.73 | 1.56 | 1.61 | 1.61 | -1.53% | 75,945 |
| Dec 29, 2025 | 1.75 | 1.75 | 1.63 | 1.64 | 1.64 | -6.57% | 63,628 |
| Dec 26, 2025 | 1.79 | 1.79 | 1.69 | 1.75 | 1.75 | 3.55% | 26,999 |
| Dec 24, 2025 | 1.80 | 1.80 | 1.67 | 1.69 | 1.69 | -1.23% | 9,388 |
| Dec 23, 2025 | 1.75 | 1.75 | 1.70 | 1.71 | 1.71 | 1.00% | 40,243 |
| Dec 22, 2025 | 1.64 | 1.72 | 1.64 | 1.69 | 1.69 | 3.48% | 67,423 |
| Dec 19, 2025 | 1.64 | 1.66 | 1.62 | 1.64 | 1.64 | -0.79% | 34,891 |
| Dec 18, 2025 | 1.75 | 1.75 | 1.64 | 1.65 | 1.65 | 0.92% | 30,388 |
| Dec 17, 2025 | 1.70 | 1.70 | 1.63 | 1.64 | 1.63 | 1.81% | 68,753 |
| Dec 16, 2025 | 1.63 | 1.64 | 1.59 | 1.61 | 1.61 | -0.86% | 35,127 |
| Dec 15, 2025 | 1.81 | 1.81 | 1.62 | 1.62 | 1.62 | -4.26% | 35,714 |
| Dec 12, 2025 | 1.66 | 1.72 | 1.66 | 1.69 | 1.69 | 3.30% | 56,076 |
| Dec 11, 2025 | 1.61 | 1.66 | 1.58 | 1.64 | 1.64 | 4.33% | 88,863 |
| Dec 10, 2025 | 1.50 | 1.61 | 1.50 | 1.57 | 1.57 | 3.43% | 41,758 |
| Dec 9, 2025 | 1.47 | 1.53 | 1.47 | 1.52 | 1.52 | 4.69% | 79,328 |
| Dec 8, 2025 | 1.58 | 1.58 | 1.45 | 1.45 | 1.45 | -6.45% | 98,853 |
| Dec 5, 2025 | 1.60 | 1.62 | 1.53 | 1.55 | 1.55 | -4.32% | 61,370 |
| Dec 4, 2025 | 1.62 | 1.68 | 1.61 | 1.62 | 1.62 | - | 41,747 |
| Dec 3, 2025 | 1.80 | 1.81 | 1.56 | 1.62 | 1.62 | 0.75% | 99,319 |
| Dec 2, 2025 | 1.60 | 1.61 | 1.55 | 1.61 | 1.61 | 2.16% | 72,473 |
| Dec 1, 2025 | 1.40 | 1.59 | 1.39 | 1.57 | 1.57 | 16.59% | 165,131 |