Skip to main content
logo
Thesis Gold & Silver Inc. (THSGF)
OTCMKTS · Delayed Price · Currency is USD
2.010
+0.070 (3.61%)
At close: Mar 27, 2026

THSGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.002.061.932.012.013.61%25,838
Mar 26, 20262.072.091.941.941.94-10.60%61,537
Mar 25, 20262.032.172.032.172.176.90%82,953
Mar 24, 20261.982.061.942.032.031.40%57,202
Mar 23, 20261.992.041.952.002.004.82%52,407
Mar 20, 20262.052.061.901.911.91-5.68%150,052
Mar 19, 20262.092.111.922.032.03-5.81%184,117
Mar 18, 20262.232.292.152.152.15-4.53%131,448
Mar 17, 20262.342.372.222.252.25-2.47%21,078
Mar 16, 20262.282.472.252.312.31-0.04%50,894
Mar 13, 20262.442.442.292.312.31-5.79%89,580
Mar 12, 20262.512.512.422.452.45-2.31%14,009
Mar 11, 20262.512.512.442.512.51-3.05%80,746
Mar 10, 20262.612.612.482.592.595.33%119,611
Mar 9, 20262.522.522.382.462.46-2.07%58,181
Mar 6, 20262.362.522.362.512.514.67%53,004
Mar 5, 20262.482.482.382.402.40-2.91%65,697
Mar 4, 20262.362.472.362.472.475.56%33,990
Mar 3, 20262.272.382.242.342.34-5.99%88,129
Mar 2, 20262.542.572.442.492.49-2.77%73,809
Feb 27, 20262.552.602.542.562.561.71%32,668
Feb 26, 20262.452.612.452.522.522.73%136,188
Feb 25, 20262.452.452.362.452.455.60%115,444
Feb 24, 20262.202.332.202.322.323.57%48,527
Feb 23, 20262.412.412.212.242.24-0.80%53,037
Feb 20, 20262.302.302.222.262.26-2.88%43,265
Feb 19, 20262.162.342.152.332.3312.86%185,646
Feb 18, 20262.052.061.992.062.062.85%76,345
Feb 17, 20261.992.021.882.002.00-0.84%116,932
Feb 13, 20261.932.041.932.022.026.32%99,013
Feb 12, 20262.112.111.901.901.90-11.96%100,122
Feb 11, 20262.112.162.092.162.163.75%42,999
Feb 10, 20262.062.152.052.082.080.97%32,235
Feb 9, 20262.062.132.052.062.06-67,672
Feb 6, 20261.872.061.862.062.0614.70%61,177
Feb 5, 20261.871.951.801.801.80-9.75%99,938
Feb 4, 20262.222.231.961.991.99-8.29%100,000
Feb 3, 20262.172.172.032.172.1712.09%52,996
Feb 2, 20261.932.081.891.941.94-3.97%133,504
Jan 30, 20262.132.192.012.022.02-7.95%227,892
Jan 29, 20262.312.402.112.192.19-7.20%185,446
Jan 28, 20262.472.472.312.362.361.72%131,993
Jan 27, 20262.202.402.162.322.323.43%60,383
Jan 26, 20262.172.332.162.242.244.62%146,253
Jan 23, 20262.162.202.112.142.140.52%64,364
Jan 22, 20262.122.192.122.132.132.20%113,922
Jan 21, 20262.092.202.062.092.092.25%64,361
Jan 20, 20261.962.051.952.042.042.05%81,119
Jan 16, 20262.042.051.932.002.00-2.91%122,709
Jan 15, 20262.002.081.932.062.067.29%98,848