THSGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	2.58	2.58	2.46	2.48	2.48	-0.80%	24,135
Sep 24, 2026	2.45	2.50	2.41	2.50	2.50	0.40%	20,067
Sep 23, 2026	2.63	2.63	2.49	2.49	2.49	-8.46%	42,283
Sep 22, 2026	2.63	2.78	2.63	2.72	2.72	4.21%	83,054
Sep 21, 2026	2.56	2.61	2.50	2.61	2.61	3.16%	40,568
Sep 18, 2026	2.53	2.53	2.47	2.53	2.53	-2.92%	406,299
Sep 17, 2026	2.54	2.61	2.51	2.61	2.61	4.24%	27,711
Sep 16, 2026	2.44	2.51	2.42	2.50	2.50	-3.51%	42,747
Sep 15, 2026	2.56	2.59	2.52	2.59	2.59	0.82%	9,118
Sep 14, 2026	2.46	2.63	2.45	2.57	2.57	0.71%	146,223
Sep 11, 2026	2.58	2.59	2.55	2.55	2.55	1.07%	24,290
Sep 10, 2026	2.56	2.60	2.53	2.53	2.53	-3.66%	29,058
Sep 9, 2026	2.66	2.67	2.59	2.62	2.62	1.20%	38,691
Sep 8, 2026	2.62	2.62	2.59	2.59	2.59	1.57%	8,636
Sep 4, 2026	2.51	2.55	2.51	2.55	2.55	-	3,535
Sep 3, 2026	2.57	2.60	2.55	2.55	2.55	0.04%	25,099
Sep 2, 2026	2.49	2.57	2.49	2.55	2.55	4.30%	57,011
Sep 1, 2026	2.46	2.47	2.43	2.44	2.44	-2.63%	19,153
Aug 31, 2026	2.54	2.55	2.51	2.51	2.51	-3.83%	5,511
Aug 28, 2026	2.63	2.64	2.53	2.61	2.61	-0.99%	72,193
Aug 27, 2026	2.64	2.64	2.57	2.64	2.64	0.23%	13,719
Aug 26, 2026	2.64	2.66	2.61	2.63	2.63	-2.23%	64,630
Aug 25, 2026	2.70	2.74	2.69	2.69	2.69	-1.47%	64,670
Aug 24, 2026	2.77	2.77	2.70	2.73	2.73	-0.36%	11,501
Aug 21, 2026	2.73	2.82	2.73	2.74	2.74	1.46%	44,865
Aug 20, 2026	2.58	2.70	2.58	2.70	2.70	3.51%	57,360
Aug 19, 2026	2.57	2.61	2.50	2.61	2.61	5.20%	26,027
Aug 18, 2026	2.54	2.57	2.46	2.48	2.48	-3.50%	25,059
Aug 17, 2026	2.66	2.66	2.56	2.57	2.57	-2.28%	68,108
Aug 14, 2026	2.61	2.67	2.61	2.63	2.63	4.78%	43,354
Aug 13, 2026	2.53	2.57	2.51	2.51	2.51	-1.82%	20,707
Aug 12, 2026	2.40	2.56	2.40	2.56	2.56	8.33%	120,358
Aug 11, 2026	2.34	2.37	2.34	2.36	2.36	1.55%	19,837
Aug 10, 2026	2.25	2.33	2.23	2.32	2.32	1.71%	37,558
Aug 7, 2026	2.29	2.38	2.28	2.29	2.29	1.60%	39,490
Aug 6, 2026	2.13	2.25	2.13	2.25	2.25	4.65%	47,326
Aug 5, 2026	2.20	2.21	2.15	2.15	2.15	1.61%	20,918
Aug 4, 2026	2.06	2.12	2.05	2.12	2.12	8.46%	74,375
Aug 3, 2026	1.94	2.00	1.89	1.95	1.95	-2.01%	110,631
Jul 31, 2026	2.02	2.04	1.99	1.99	1.99	-2.93%	6,017
Jul 30, 2026	1.93	2.05	1.92	2.05	2.05	7.89%	32,146
Jul 29, 2026	1.94	1.95	1.86	1.90	1.90	-2.56%	16,575
Jul 28, 2026	1.95	1.95	1.83	1.95	1.95	-0.52%	50,742
Jul 27, 2026	1.97	2.01	1.94	1.96	1.96	-1.10%	60,457
Jul 24, 2026	2.04	2.04	1.97	1.98	1.98	-2.36%	41,998
Jul 23, 2026	2.10	2.10	2.03	2.03	2.03	-4.69%	10,066
Jul 22, 2026	2.09	2.16	2.06	2.13	2.13	2.58%	18,671
Jul 21, 2026	2.01	2.08	2.00	2.08	2.08	5.94%	69,098
Jul 20, 2026	1.95	1.98	1.95	1.96	1.96	1.03%	30,332
Jul 17, 2026	1.88	1.96	1.88	1.94	1.94	3.19%	37,884