Skip to main content
logo
Thesis Gold & Silver Inc. (THSGF)
OTCMKTS · Delayed Price · Currency is USD
2.350
+0.050 (2.17%)
Aug 11, 2026, 11:40 AM EST

THSGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20262.252.332.232.322.321.71%37,558
Aug 7, 20262.292.382.282.292.291.60%39,490
Aug 6, 20262.132.252.132.252.254.65%47,326
Aug 5, 20262.202.212.152.152.151.61%20,918
Aug 4, 20262.062.122.052.122.128.46%74,375
Aug 3, 20261.942.001.891.951.95-2.01%110,631
Jul 31, 20262.022.041.991.991.99-2.93%6,017
Jul 30, 20261.932.051.922.052.057.89%32,146
Jul 29, 20261.941.951.861.901.90-2.56%16,575
Jul 28, 20261.951.951.831.951.95-0.52%50,742
Jul 27, 20261.972.011.941.961.96-1.10%60,457
Jul 24, 20262.042.041.971.981.98-2.36%41,998
Jul 23, 20262.102.102.032.032.03-4.69%10,066
Jul 22, 20262.092.162.062.132.132.58%18,671
Jul 21, 20262.012.082.002.082.085.94%69,098
Jul 20, 20261.951.981.951.961.961.03%30,332
Jul 17, 20261.881.961.881.941.943.19%37,884
Jul 16, 20261.901.911.881.881.88-3.09%15,502
Jul 15, 20261.992.071.941.941.94-4.43%16,762
Jul 14, 20262.042.042.032.032.034.10%9,272
Jul 13, 20262.052.061.951.951.95-5.59%12,887
Jul 10, 20262.082.082.072.072.07-1.41%2,496
Jul 9, 20262.152.152.102.102.101.21%354,514
Jul 8, 20261.992.071.992.072.071.47%13,365
Jul 7, 20262.082.082.022.042.04-6.02%15,394
Jul 6, 20262.252.252.142.172.17-3.10%16,712
Jul 2, 20262.052.242.052.242.2410.02%62,295
Jul 1, 20262.002.052.002.042.040.34%2,906
Jun 30, 20262.032.062.022.032.03-0.05%16,577
Jun 29, 20262.032.042.022.032.03-1.14%46,536
Jun 26, 20262.052.092.052.052.051.16%7,986
Jun 25, 20262.012.032.012.032.033.94%13,453
Jun 24, 20261.962.001.911.951.95-5.19%97,389
Jun 23, 20262.062.112.062.062.06-5.50%16,961
Jun 22, 20262.152.202.152.182.18-2.24%38,180
Jun 18, 20262.262.272.232.232.23-0.89%27,961
Jun 17, 20262.292.452.252.252.250.42%42,286
Jun 16, 20262.172.252.172.242.244.80%89,076
Jun 15, 20262.202.202.132.142.143.79%65,760
Jun 12, 20262.092.152.062.062.063.94%184,101
Jun 11, 20261.902.031.891.981.982.22%70,285
Jun 10, 20262.022.031.921.941.94-5.41%112,992
Jun 9, 20262.092.101.992.052.05-3.16%102,084
Jun 8, 20262.222.232.092.122.12-5.76%98,005
Jun 5, 20262.472.472.242.252.25-9.85%302,008
Jun 4, 20262.502.552.472.492.493.32%73,473
Jun 3, 20262.462.482.412.412.41-4.29%4,808
Jun 2, 20262.592.632.512.522.52-2.78%32,708
Jun 1, 20262.322.622.322.592.591.25%57,498
May 29, 20262.542.562.492.562.562.85%39,593