THSGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	1.75	1.76	1.70	1.73	1.73	-5.00%	63,770
Oct 22, 2026	1.88	1.88	1.80	1.82	1.82	-5.53%	77,648
Oct 21, 2026	1.94	1.94	1.90	1.93	1.93	-0.70%	56,258
Oct 20, 2026	1.95	1.95	1.94	1.94	1.94	-1.52%	11,254
Oct 19, 2026	2.00	2.02	1.97	1.97	1.97	-0.71%	10,460
Oct 16, 2026	2.02	2.07	1.98	1.98	1.98	-1.68%	6,346
Oct 15, 2026	1.93	2.02	1.93	2.02	2.02	4.51%	31,051
Oct 14, 2026	1.97	1.97	1.89	1.93	1.93	-3.21%	12,155
Oct 13, 2026	2.00	2.01	1.89	2.00	2.00	-1.24%	50,913
Oct 12, 2026	2.07	2.07	1.98	2.02	2.02	-1.46%	103,105
Oct 9, 2026	2.06	2.06	2.01	2.05	2.05	1.49%	138,687
Oct 8, 2026	2.03	2.04	2.02	2.02	2.02	-	37,022
Oct 7, 2026	2.10	2.10	2.02	2.02	2.02	-4.51%	16,899
Oct 6, 2026	2.11	2.16	2.11	2.12	2.12	-0.22%	15,307
Oct 5, 2026	2.23	2.23	2.12	2.12	2.12	-4.80%	15,324
Oct 2, 2026	2.20	2.27	2.16	2.23	2.23	0.59%	14,213
Oct 1, 2026	2.23	2.23	2.20	2.21	2.21	-1.38%	16,878
Sep 30, 2026	2.30	2.34	2.24	2.25	2.25	-3.23%	25,161
Sep 29, 2026	2.34	2.34	2.29	2.32	2.32	-1.49%	42,219
Sep 28, 2026	2.37	2.40	2.33	2.36	2.36	-5.04%	34,624
Sep 25, 2026	2.58	2.58	2.46	2.48	2.48	-0.80%	24,135
Sep 24, 2026	2.45	2.50	2.41	2.50	2.50	0.40%	20,067
Sep 23, 2026	2.63	2.63	2.49	2.49	2.49	-8.46%	42,283
Sep 22, 2026	2.63	2.78	2.63	2.72	2.72	4.21%	83,054
Sep 21, 2026	2.56	2.61	2.50	2.61	2.61	3.16%	40,568
Sep 18, 2026	2.53	2.53	2.47	2.53	2.53	-2.92%	406,299
Sep 17, 2026	2.54	2.61	2.51	2.61	2.61	4.24%	27,711
Sep 16, 2026	2.44	2.51	2.42	2.50	2.50	-3.51%	42,747
Sep 15, 2026	2.56	2.59	2.52	2.59	2.59	0.82%	9,118
Sep 14, 2026	2.46	2.63	2.45	2.57	2.57	0.71%	146,223
Sep 11, 2026	2.58	2.59	2.55	2.55	2.55	1.07%	24,290
Sep 10, 2026	2.56	2.60	2.53	2.53	2.53	-3.66%	29,058
Sep 9, 2026	2.66	2.67	2.59	2.62	2.62	1.20%	38,691
Sep 8, 2026	2.62	2.62	2.59	2.59	2.59	1.57%	8,636
Sep 4, 2026	2.51	2.55	2.51	2.55	2.55	-	3,535
Sep 3, 2026	2.57	2.60	2.55	2.55	2.55	0.04%	25,099
Sep 2, 2026	2.49	2.57	2.49	2.55	2.55	4.30%	57,011
Sep 1, 2026	2.46	2.47	2.43	2.44	2.44	-2.63%	19,153
Aug 31, 2026	2.54	2.55	2.51	2.51	2.51	-3.83%	5,511
Aug 28, 2026	2.63	2.64	2.53	2.61	2.61	-0.99%	72,193
Aug 27, 2026	2.64	2.64	2.57	2.64	2.64	0.23%	13,719
Aug 26, 2026	2.64	2.66	2.61	2.63	2.63	-2.23%	64,630
Aug 25, 2026	2.70	2.74	2.69	2.69	2.69	-1.47%	64,670
Aug 24, 2026	2.77	2.77	2.70	2.73	2.73	-0.36%	11,501
Aug 21, 2026	2.73	2.82	2.73	2.74	2.74	1.46%	44,865
Aug 20, 2026	2.58	2.70	2.58	2.70	2.70	3.51%	57,360
Aug 19, 2026	2.57	2.61	2.50	2.61	2.61	5.20%	26,027
Aug 18, 2026	2.54	2.57	2.46	2.48	2.48	-3.50%	25,059
Aug 17, 2026	2.66	2.66	2.56	2.57	2.57	-2.28%	68,108
Aug 14, 2026	2.61	2.67	2.61	2.63	2.63	4.78%	43,354