THSGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	2.38	2.43	2.38	2.40	-	1.61%	4,100
May 22, 2026	2.29	2.38	2.29	2.36	2.36	0.24%	51,592
May 21, 2026	2.35	2.39	2.28	2.36	2.36	-1.45%	24,992
May 20, 2026	2.26	2.39	2.26	2.39	2.39	5.29%	26,692
May 19, 2026	2.50	2.50	2.23	2.27	2.27	-9.20%	104,301
May 18, 2026	2.43	2.52	2.43	2.50	2.50	-0.20%	7,390
May 15, 2026	2.73	2.73	2.51	2.51	2.51	-12.88%	74,802
May 14, 2026	2.85	2.88	2.82	2.88	2.88	0.89%	27,115
May 13, 2026	2.67	2.87	2.67	2.85	2.85	6.74%	99,859
May 12, 2026	2.65	2.67	2.56	2.67	2.67	-0.21%	49,080
May 11, 2026	2.67	2.73	2.67	2.68	2.68	0.54%	96,300
May 8, 2026	2.61	2.67	2.58	2.66	2.66	2.11%	40,315
May 7, 2026	2.58	2.63	2.56	2.61	2.61	1.24%	142,511
May 6, 2026	2.45	2.57	2.44	2.57	2.57	7.25%	77,815
May 5, 2026	2.49	2.49	2.40	2.40	2.40	-1.64%	6,670
May 4, 2026	2.41	2.47	2.41	2.44	2.44	0.04%	18,723
May 1, 2026	2.52	2.52	2.40	2.44	2.44	-2.79%	21,825
Apr 30, 2026	2.53	2.54	2.51	2.51	2.51	1.17%	32,840
Apr 29, 2026	2.55	2.55	2.44	2.48	2.48	-2.94%	86,766
Apr 28, 2026	2.55	2.57	2.49	2.56	2.56	-2.33%	25,552
Apr 27, 2026	2.55	2.62	2.53	2.62	2.62	1.40%	41,226
Apr 24, 2026	2.53	2.60	2.53	2.58	2.58	2.06%	13,501
Apr 23, 2026	2.61	2.61	2.51	2.53	2.53	-4.31%	28,995
Apr 22, 2026	2.62	2.69	2.59	2.64	2.64	4.43%	85,126
Apr 21, 2026	2.60	2.66	2.53	2.53	2.53	-3.80%	132,643
Apr 20, 2026	2.47	2.64	2.46	2.63	2.63	5.20%	105,966
Apr 17, 2026	2.46	2.59	2.46	2.50	2.50	1.54%	98,857
Apr 16, 2026	2.58	2.58	2.45	2.46	2.46	0.08%	16,148
Apr 15, 2026	2.60	2.60	2.46	2.46	2.46	-2.34%	23,300
Apr 14, 2026	2.49	2.55	2.49	2.52	2.52	3.03%	15,417
Apr 13, 2026	2.50	2.50	2.38	2.45	2.45	1.68%	40,528
Apr 10, 2026	2.46	2.49	2.40	2.41	2.40	-3.43%	12,873
Apr 9, 2026	2.27	2.55	2.27	2.49	2.49	10.18%	165,929
Apr 8, 2026	2.34	2.36	2.22	2.26	2.26	0.89%	27,884
Apr 7, 2026	2.19	2.24	2.16	2.24	2.24	-0.67%	29,752
Apr 6, 2026	2.23	2.28	2.21	2.26	2.26	1.58%	43,379
Apr 2, 2026	2.20	2.28	2.20	2.22	2.22	-3.52%	22,442
Apr 1, 2026	2.19	2.34	2.19	2.30	2.30	3.14%	53,418
Mar 31, 2026	2.20	2.23	2.12	2.23	2.23	8.25%	32,130
Mar 30, 2026	2.10	2.16	2.06	2.06	2.06	2.54%	31,617
Mar 27, 2026	2.00	2.06	1.93	2.01	2.01	3.61%	25,838
Mar 26, 2026	2.07	2.09	1.94	1.94	1.94	-10.60%	61,537
Mar 25, 2026	2.03	2.17	2.03	2.17	2.17	6.90%	82,953
Mar 24, 2026	1.98	2.06	1.94	2.03	2.03	1.40%	58,302
Mar 23, 2026	1.99	2.04	1.95	2.00	2.00	4.82%	52,407
Mar 20, 2026	2.05	2.06	1.90	1.91	1.91	-5.68%	150,052
Mar 19, 2026	2.09	2.11	1.92	2.03	2.03	-5.81%	184,117
Mar 18, 2026	2.23	2.29	2.15	2.15	2.15	-4.53%	131,448
Mar 17, 2026	2.34	2.37	2.22	2.25	2.25	-2.47%	113,870
Mar 16, 2026	2.28	2.47	2.25	2.31	2.31	-0.04%	50,894