THSGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.05	2.09	2.05	2.05	2.05	1.16%	7,986
Jun 25, 2026	2.01	2.03	2.01	2.03	2.03	3.94%	13,453
Jun 24, 2026	1.96	2.00	1.91	1.95	1.95	-5.19%	97,389
Jun 23, 2026	2.06	2.11	2.06	2.06	2.06	-5.50%	16,961
Jun 22, 2026	2.15	2.20	2.15	2.18	2.18	-2.24%	38,180
Jun 18, 2026	2.26	2.27	2.23	2.23	2.23	-0.89%	27,961
Jun 17, 2026	2.29	2.45	2.25	2.25	2.25	0.42%	42,286
Jun 16, 2026	2.17	2.25	2.17	2.24	2.24	4.80%	89,076
Jun 15, 2026	2.20	2.20	2.13	2.14	2.14	3.79%	65,760
Jun 12, 2026	2.09	2.15	2.06	2.06	2.06	3.94%	184,101
Jun 11, 2026	1.90	2.03	1.89	1.98	1.98	2.22%	70,285
Jun 10, 2026	2.02	2.03	1.92	1.94	1.94	-5.41%	112,992
Jun 9, 2026	2.09	2.10	1.99	2.05	2.05	-3.16%	102,084
Jun 8, 2026	2.22	2.23	2.09	2.12	2.12	-5.76%	98,005
Jun 5, 2026	2.47	2.47	2.24	2.25	2.25	-9.85%	302,008
Jun 4, 2026	2.50	2.55	2.47	2.49	2.49	3.32%	73,473
Jun 3, 2026	2.46	2.48	2.41	2.41	2.41	-4.29%	4,808
Jun 2, 2026	2.59	2.63	2.51	2.52	2.52	-2.78%	32,708
Jun 1, 2026	2.32	2.62	2.32	2.59	2.59	1.25%	57,498
May 29, 2026	2.54	2.56	2.49	2.56	2.56	2.85%	39,593
May 28, 2026	2.44	2.53	2.44	2.49	2.49	0.77%	47,480
May 27, 2026	2.44	2.47	2.44	2.47	2.47	0.20%	1,155
May 26, 2026	2.38	2.49	2.38	2.47	2.47	4.40%	35,766
May 22, 2026	2.29	2.38	2.29	2.36	2.36	0.24%	51,592
May 21, 2026	2.35	2.39	2.28	2.36	2.36	-1.45%	24,992
May 20, 2026	2.26	2.39	2.26	2.39	2.39	5.29%	26,692
May 19, 2026	2.50	2.50	2.23	2.27	2.27	-9.20%	104,301
May 18, 2026	2.43	2.52	2.43	2.50	2.50	-0.20%	7,390
May 15, 2026	2.73	2.73	2.51	2.51	2.51	-12.88%	74,802
May 14, 2026	2.85	2.88	2.82	2.88	2.88	0.89%	27,115
May 13, 2026	2.67	2.87	2.67	2.85	2.85	6.74%	99,859
May 12, 2026	2.65	2.67	2.56	2.67	2.67	-0.21%	49,080
May 11, 2026	2.67	2.73	2.67	2.68	2.68	0.54%	96,300
May 8, 2026	2.61	2.67	2.58	2.66	2.66	2.11%	40,315
May 7, 2026	2.58	2.63	2.56	2.61	2.61	1.24%	142,511
May 6, 2026	2.45	2.57	2.44	2.57	2.57	7.25%	77,815
May 5, 2026	2.49	2.49	2.40	2.40	2.40	-1.64%	6,670
May 4, 2026	2.41	2.47	2.41	2.44	2.44	0.04%	18,723
May 1, 2026	2.52	2.52	2.40	2.44	2.44	-2.79%	21,825
Apr 30, 2026	2.53	2.54	2.51	2.51	2.51	1.17%	32,840
Apr 29, 2026	2.55	2.55	2.44	2.48	2.48	-2.94%	86,766
Apr 28, 2026	2.55	2.57	2.49	2.56	2.56	-2.33%	25,552
Apr 27, 2026	2.55	2.62	2.53	2.62	2.62	1.40%	41,226
Apr 24, 2026	2.53	2.60	2.53	2.58	2.58	2.06%	13,501
Apr 23, 2026	2.61	2.61	2.51	2.53	2.53	-4.31%	28,995
Apr 22, 2026	2.62	2.69	2.59	2.64	2.64	4.43%	85,126
Apr 21, 2026	2.60	2.66	2.53	2.53	2.53	-3.80%	132,643
Apr 20, 2026	2.47	2.64	2.46	2.63	2.63	5.20%	105,966
Apr 17, 2026	2.46	2.59	2.46	2.50	2.50	1.54%	98,857
Apr 16, 2026	2.58	2.58	2.45	2.46	2.46	0.08%	16,148