Thule Group AB (publ) (THUPY)
OTCMKTS
· Delayed Price · Currency is USD
13.30
+0.50 (3.87%)
May 16, 2025, 4:00 PM EDT
Thule Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 32 |
| May 16, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 3.87% | 2,578 |
| May 15, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - | 28 |
| May 14, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - | 229 |
| May 13, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - | 12 |
| May 12, 2025 | 13.15 | 13.15 | 12.81 | 12.81 | 12.81 | 7.07% | 624 |
| May 9, 2025 | 12.21 | 12.30 | 11.94 | 11.96 | 11.96 | 7.09% | 3,051 |
| May 8, 2025 | 11.70 | 11.79 | 11.17 | 11.17 | 11.17 | 0.89% | 1,916 |
| May 7, 2025 | 11.36 | 11.36 | 11.07 | 11.07 | 11.07 | -7.13% | 619 |
| May 6, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 50 |
| May 5, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 7.78% | 506 |
| May 2, 2025 | 11.74 | 11.74 | 11.04 | 11.06 | 11.06 | 1.65% | 2,235 |
| May 1, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.68 | - | 90 |
| Apr 30, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.68 | - | 56 |
| Apr 29, 2025 | 11.80 | 11.92 | 10.88 | 10.88 | 10.68 | -18.10% | 9,564 |
| Apr 28, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.04 | -4.42% | 1,053 |
| Apr 25, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.65 | - | 50 |
| Apr 24, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.65 | - | 162 |
| Apr 23, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.65 | 5.14% | 1,591 |
| Apr 22, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 12.98 | -2.00% | 912 |
| Apr 21, 2025 | 12.26 | 13.49 | 12.26 | 13.49 | 13.24 | 3.41% | 2,123 |
| Apr 17, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 12.81 | 3.83% | 281 |
| Apr 16, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.33 | -3.13% | 2,028 |
| Apr 15, 2025 | 12.69 | 12.97 | 12.69 | 12.97 | 12.73 | -1.23% | 427 |
| Apr 14, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 12.89 | 4.68% | 202 |
| Apr 11, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.32 | 18.35% | 344 |
| Apr 10, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.41 | - | 150 |
| Apr 9, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.41 | -16.04% | 245 |
| Apr 8, 2025 | 12.76 | 12.76 | 12.63 | 12.63 | 12.39 | -3.92% | 1,330 |
| Apr 7, 2025 | 13.16 | 13.16 | 13.13 | 13.14 | 12.90 | 3.06% | 3,614 |
| Apr 4, 2025 | 12.73 | 12.75 | 12.73 | 12.75 | 12.52 | -8.80% | 324 |
| Apr 3, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.72 | - | 174 |
| Apr 2, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.72 | -7.17% | 102 |
| Apr 1, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 14.78 | - | 24 |
| Mar 31, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 14.78 | - | 19 |
| Mar 28, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 14.78 | - | 31 |
| Mar 27, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 14.78 | - | 85 |
| Mar 26, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 14.78 | -1.77% | 123 |
| Mar 25, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.05 | -1.76% | 2,900 |
| Mar 24, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.32 | - | 38 |
| Mar 21, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.32 | - | 35 |
| Mar 20, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.32 | -2.10% | 322 |
| Mar 19, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.65 | -0.72% | 151 |
| Mar 18, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 15.76 | -1.17% | 1,583 |
| Mar 17, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 15.95 | - | 26 |
| Mar 14, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 15.95 | - | 6 |
| Mar 13, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 15.95 | - | 1 |
| Mar 12, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 15.95 | - | 4 |
| Mar 11, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 15.95 | - | 10 |
| Mar 10, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 15.95 | - | 19 |