Thule Group AB (publ) (THUPY)
OTCMKTS · Delayed Price · Currency is USD
13.35
+0.19 (1.44%)
Sep 16, 2025, 2:43 PM EDT
Thule Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - | 68 |
| Sep 12, 2025 | 13.24 | 13.24 | 13.16 | 13.16 | 13.16 | -0.08% | 2,487 |
| Sep 11, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -2.44% | 264 |
| Sep 10, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 46 |
| Sep 9, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 208 |
| Sep 8, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -3.43% | 10,165 |
| Sep 5, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 5.27% | 413 |
| Sep 4, 2025 | 13.18 | 13.28 | 13.18 | 13.28 | 13.28 | -1.67% | 4,402 |
| Sep 3, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -2.95% | 461 |
| Sep 2, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - | 106 |
| Aug 29, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - | 18 |
| Aug 28, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - | 64 |
| Aug 27, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.48% | 217 |
| Aug 26, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | 47 |
| Aug 25, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -10.36% | 852 |
| Aug 22, 2025 | 15.13 | 15.45 | 15.13 | 15.45 | 15.45 | 5.79% | 219 |
| Aug 21, 2025 | 14.44 | 14.61 | 14.44 | 14.61 | 14.61 | 1.28% | 3,273 |
| Aug 20, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - | 2 |
| Aug 19, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 3.41% | 199 |
| Aug 18, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - | 78 |
| Aug 15, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 2.46% | 166 |
| Aug 14, 2025 | 14.07 | 14.07 | 13.61 | 13.61 | 13.61 | -1.78% | 706 |
| Aug 13, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.73% | 941 |
| Aug 12, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.14% | 426 |
| Aug 11, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 109 |
| Aug 8, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 6 |
| Aug 7, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -3.41% | 556 |
| Aug 6, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 7.07% | 323 |
| Aug 5, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | 115 |
| Aug 4, 2025 | 14.00 | 14.00 | 13.15 | 13.15 | 13.15 | -6.27% | 617 |
| Aug 1, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - | 3,530 |
| Jul 31, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.37% | 860 |
| Jul 30, 2025 | 14.25 | 14.25 | 14.23 | 14.23 | 14.23 | -0.95% | 4,205 |
| Jul 29, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -2.76% | 1,112 |
| Jul 28, 2025 | 15.03 | 15.03 | 14.77 | 14.77 | 14.77 | -0.37% | 1,331 |
| Jul 25, 2025 | 14.82 | 14.83 | 14.82 | 14.83 | 14.83 | -2.24% | 674 |
| Jul 24, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - | - |
| Jul 23, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 6.61% | 313 |
| Jul 22, 2025 | 14.19 | 14.23 | 14.19 | 14.23 | 14.23 | 4.14% | 689 |
| Jul 21, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - | 65 |
| Jul 18, 2025 | 14.42 | 14.42 | 13.66 | 13.66 | 13.66 | -4.54% | 683 |
| Jul 17, 2025 | 14.84 | 14.84 | 14.31 | 14.31 | 14.31 | 6.32% | 4,038 |
| Jul 16, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - | 4 |
| Jul 15, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - | 84 |
| Jul 14, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -10.27% | 537 |
| Jul 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 120 |
| Jul 10, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.04% | 424 |
| Jul 9, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 1 |
| Jul 8, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 62 |
| Jul 7, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 23 |