Thule Group AB (publ) (THUPY)
OTCMKTS · Delayed Price · Currency is USD
13.10
0.00 (0.00%)
At close: Feb 11, 2026
Thule Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 12.00 | 12.00 | 11.94 | 11.94 | 11.94 | -2.37% | 667 |
| Jan 29, 2026 | 12.14 | 12.23 | 12.14 | 12.23 | 12.23 | -0.61% | 637 |
| Jan 28, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.69% | 209 |
| Jan 20, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -3.89% | 181 |
| Jan 16, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.08% | 373 |
| Jan 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 7.23% | 231 |
| Jan 6, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -4.00% | 434 |
| Jan 2, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -4.38% | 1,008 |
| Dec 31, 2025 | 12.69 | 12.87 | 12.35 | 12.80 | 12.80 | 0.79% | 2,655 |
| Dec 26, 2025 | 13.11 | 13.11 | 12.70 | 12.70 | 12.70 | 4.53% | 347 |
| Dec 24, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -3.88% | 194 |
| Dec 22, 2025 | 12.67 | 12.67 | 12.64 | 12.64 | 12.64 | 0.17% | 1,453 |
| Dec 19, 2025 | 12.42 | 12.62 | 12.42 | 12.62 | 12.62 | 2.00% | 1,339 |
| Dec 17, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -6.00% | 249 |
| Dec 16, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 5.15% | 200 |
| Dec 15, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -5.12% | 719 |
| Dec 12, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.38% | 303 |
| Dec 11, 2025 | 13.08 | 13.08 | 13.01 | 13.01 | 13.01 | 0.95% | 2,707 |
| Dec 10, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.60% | 3,393 |
| Dec 9, 2025 | 12.80 | 12.81 | 12.80 | 12.81 | 12.81 | -2.41% | 528 |
| Dec 8, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.89% | 417 |
| Dec 5, 2025 | 13.19 | 13.19 | 13.01 | 13.01 | 13.01 | -0.80% | 1,316 |
| Dec 2, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 4.17% | 445 |
| Nov 26, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.16% | 198 |
| Nov 24, 2025 | 12.44 | 12.61 | 12.44 | 12.61 | 12.61 | -4.83% | 380 |
| Nov 13, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 5.60% | 1,022 |
| Nov 6, 2025 | 12.46 | 12.55 | 12.46 | 12.55 | 12.55 | -1.75% | 1,090 |
| Nov 4, 2025 | 12.56 | 12.77 | 12.56 | 12.77 | 12.77 | -2.07% | 1,041 |
| Nov 3, 2025 | 12.36 | 13.04 | 12.36 | 13.04 | 13.04 | 2.03% | 1,285 |
| Oct 31, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -3.26% | 135 |
| Oct 29, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -2.15% | 161 |
| Oct 28, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.22% | 101 |
| Oct 27, 2025 | 13.51 | 13.53 | 13.51 | 13.53 | 13.53 | 5.70% | 2,754 |
| Oct 24, 2025 | 13.46 | 13.75 | 12.80 | 12.80 | 12.80 | -3.95% | 557 |
| Oct 23, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 6.99% | 369 |
| Oct 20, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 2.26% | 307 |
| Oct 17, 2025 | 11.97 | 12.18 | 11.97 | 12.18 | 12.18 | 1.33% | 308 |
| Oct 14, 2025 | 12.04 | 12.04 | 12.02 | 12.02 | 12.02 | -1.44% | 10,483 |
| Oct 13, 2025 | 12.37 | 12.37 | 12.00 | 12.20 | 12.20 | 0.70% | 14,351 |
| Oct 10, 2025 | 12.25 | 12.25 | 12.11 | 12.11 | 12.11 | -0.86% | 463 |
| Oct 9, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.98% | 412 |
| Oct 7, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.21% | 248 |
| Oct 6, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% | 605 |
| Oct 3, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.10 | 0.53% | 672 |
| Oct 1, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.04 | 1.29% | 316 |
| Sep 26, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.88 | -0.74% | 153 |
| Sep 25, 2025 | 12.00 | 12.11 | 12.00 | 12.11 | 11.97 | -4.83% | 377 |
| Sep 23, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.58 | 2.22% | 177 |
| Sep 22, 2025 | 12.43 | 12.44 | 12.43 | 12.44 | 12.31 | 1.46% | 651 |
| Sep 19, 2025 | 12.59 | 12.59 | 12.26 | 12.27 | 12.13 | -8.13% | 2,588 |