THUPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	9.97	9.97	9.90	9.90	9.90	-3.84%	777
Mar 26, 2026	10.27	10.30	10.27	10.30	10.30	1.73%	464
Mar 25, 2026	10.12	10.12	10.12	10.12	10.12	-7.58%	155
Mar 23, 2026	10.95	10.95	10.95	10.95	10.95	3.84%	5,337
Mar 20, 2026	10.48	10.55	10.48	10.55	10.55	-0.99%	1,137
Mar 19, 2026	10.57	10.65	10.57	10.65	10.65	-3.92%	640
Mar 16, 2026	11.04	11.09	11.04	11.09	11.09	2.92%	893
Mar 13, 2026	10.77	10.77	10.77	10.77	10.77	-2.09%	262
Mar 12, 2026	11.30	11.67	11.00	11.00	11.00	-6.70%	1,084
Mar 10, 2026	11.77	11.79	11.77	11.79	11.79	2.92%	283
Mar 9, 2026	11.34	11.65	11.34	11.46	11.46	-3.28%	999
Mar 6, 2026	11.87	11.87	11.82	11.85	11.85	3.13%	1,421
Mar 5, 2026	11.63	11.63	11.29	11.49	11.49	-1.25%	838
Mar 4, 2026	11.58	11.63	11.58	11.63	11.63	2.02%	733
Mar 3, 2026	11.22	11.40	11.13	11.40	11.40	-5.35%	1,341
Mar 2, 2026	12.05	12.05	12.05	12.05	12.05	-4.78%	625
Feb 27, 2026	12.65	12.65	12.65	12.65	12.65	-	134
Feb 26, 2026	12.65	12.65	12.65	12.65	12.65	5.96%	328
Feb 25, 2026	12.24	12.24	11.94	11.94	11.94	-3.80%	422
Feb 24, 2026	12.41	12.41	12.41	12.41	12.41	-4.54%	48,406
Feb 20, 2026	12.79	13.00	12.79	13.00	13.00	4.80%	202
Feb 18, 2026	12.41	12.41	12.41	12.41	12.41	-2.97%	194
Feb 12, 2026	12.79	12.79	12.79	12.79	12.79	-2.40%	128
Feb 11, 2026	13.10	13.10	13.10	13.10	13.10	9.72%	1,027
Jan 30, 2026	12.00	12.00	11.94	11.94	11.94	-2.37%	667
Jan 29, 2026	12.14	12.23	12.14	12.23	12.23	-0.61%	637
Jan 28, 2026	12.31	12.31	12.31	12.31	12.31	1.69%	209
Jan 20, 2026	12.10	12.10	12.10	12.10	12.10	-3.89%	181
Jan 16, 2026	12.59	12.59	12.59	12.59	12.59	-0.08%	373
Jan 12, 2026	12.60	12.60	12.60	12.60	12.60	7.23%	231
Jan 6, 2026	11.75	11.75	11.75	11.75	11.75	-4.00%	434
Jan 2, 2026	12.24	12.24	12.24	12.24	12.24	-4.38%	1,008
Dec 31, 2025	12.69	12.87	12.35	12.80	12.80	0.79%	2,655
Dec 26, 2025	13.11	13.11	12.70	12.70	12.70	4.53%	347
Dec 24, 2025	12.15	12.15	12.15	12.15	12.15	-3.88%	194
Dec 22, 2025	12.67	12.67	12.64	12.64	12.64	0.17%	1,453
Dec 19, 2025	12.42	12.62	12.42	12.62	12.62	2.00%	1,339
Dec 17, 2025	12.37	12.37	12.37	12.37	12.37	-6.00%	249
Dec 16, 2025	13.16	13.16	13.16	13.16	13.16	5.15%	200
Dec 15, 2025	12.52	12.52	12.52	12.52	12.52	-5.12%	719
Dec 12, 2025	13.19	13.19	13.19	13.19	13.19	1.38%	303
Dec 11, 2025	13.08	13.08	13.01	13.01	13.01	0.95%	2,707
Dec 10, 2025	12.89	12.89	12.89	12.89	12.89	0.60%	3,393
Dec 9, 2025	12.80	12.81	12.80	12.81	12.81	-2.41%	528
Dec 8, 2025	13.13	13.13	13.13	13.13	13.13	0.89%	417
Dec 5, 2025	13.19	13.19	13.01	13.01	13.01	-0.80%	1,316
Dec 2, 2025	13.12	13.12	13.12	13.12	13.12	4.17%	445
Nov 26, 2025	12.59	12.59	12.59	12.59	12.59	-0.16%	198
Nov 24, 2025	12.44	12.61	12.44	12.61	12.61	-4.83%	380
Nov 13, 2025	13.25	13.25	13.25	13.25	13.25	5.60%	1,022