Thule Group AB (publ) (THUPY)
OTCMKTS
· Delayed Price · Currency is USD
14.70
+0.49 (3.44%)
Jul 3, 2025, 12:30 PM EDT
Thule Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | - | 3.44% | 499 |
| Jul 2, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 2.09% | 677 |
| Jul 1, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - | 40 |
| Jun 30, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - | 16 |
| Jun 27, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - | 3 |
| Jun 26, 2025 | 13.37 | 13.92 | 13.37 | 13.92 | 13.92 | 0.04% | 612 |
| Jun 25, 2025 | 14.20 | 14.20 | 13.92 | 13.92 | 13.92 | -0.63% | 1,572 |
| Jun 24, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.03% | 10,945 |
| Jun 23, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - | 22,052 |
| Jun 20, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 2.33% | 429 |
| Jun 18, 2025 | 13.52 | 13.55 | 13.52 | 13.55 | 13.55 | -1.78% | 4,334 |
| Jun 17, 2025 | 13.80 | 13.80 | 13.79 | 13.79 | 13.79 | 0.71% | 3,297 |
| Jun 16, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.72% | 3,816 |
| Jun 13, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -4.33% | 368 |
| Jun 12, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -2.87% | 5,000 |
| Jun 11, 2025 | 14.06 | 14.63 | 14.06 | 14.63 | 14.63 | 0.41% | 380 |
| Jun 10, 2025 | 14.00 | 14.57 | 14.00 | 14.57 | 14.57 | 7.13% | 2,288 |
| Jun 9, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 67 |
| Jun 6, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.86% | 332 |
| Jun 5, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - | 1 |
| Jun 4, 2025 | 13.55 | 13.86 | 13.55 | 13.86 | 13.86 | 9.16% | 549 |
| Jun 3, 2025 | 12.72 | 12.73 | 12.70 | 12.70 | 12.70 | -2.27% | 1,310 |
| Jun 2, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.33% | 287 |
| May 30, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -2.90% | 193 |
| May 29, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 85 |
| May 28, 2025 | 13.48 | 13.48 | 13.06 | 13.20 | 13.20 | 0.25% | 954 |
| May 27, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.92% | 342 |
| May 23, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.40% | 173 |
| May 22, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - | 164 |
| May 21, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -2.28% | 254 |
| May 20, 2025 | 13.60 | 13.60 | 13.17 | 13.17 | 13.17 | -0.98% | 2,054 |
| May 19, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 32 |
| May 16, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 3.87% | 2,578 |
| May 15, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - | 28 |
| May 14, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - | 229 |
| May 13, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - | 12 |
| May 12, 2025 | 13.15 | 13.15 | 12.81 | 12.81 | 12.81 | 7.07% | 624 |
| May 9, 2025 | 12.21 | 12.30 | 11.94 | 11.96 | 11.96 | 7.09% | 3,051 |
| May 8, 2025 | 11.70 | 11.79 | 11.17 | 11.17 | 11.17 | 0.89% | 1,916 |
| May 7, 2025 | 11.36 | 11.36 | 11.07 | 11.07 | 11.07 | -7.13% | 619 |
| May 6, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 50 |
| May 5, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 7.78% | 506 |
| May 2, 2025 | 11.74 | 11.74 | 11.04 | 11.06 | 11.06 | 1.65% | 2,235 |
| May 1, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.68 | - | 90 |
| Apr 30, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.68 | - | 56 |
| Apr 29, 2025 | 11.80 | 11.92 | 10.88 | 10.88 | 10.68 | -18.10% | 9,564 |
| Apr 28, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.04 | -4.42% | 1,053 |
| Apr 25, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.65 | - | 50 |
| Apr 24, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.65 | - | 162 |
| Apr 23, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.65 | 5.14% | 1,591 |