THUPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	10.72	10.91	10.72	10.91	10.91	0.82%	297
Nov 6, 2026	11.02	11.02	10.83	10.83	10.83	-1.72%	3,213
Nov 5, 2026	11.01	11.01	11.01	11.01	11.01	7.88%	514
Nov 3, 2026	10.11	10.21	10.11	10.21	10.21	-2.02%	1,402
Nov 2, 2026	10.41	10.42	10.41	10.42	10.42	6.54%	924
Oct 30, 2026	9.78	9.78	9.78	9.78	9.78	4.60%	1,725
Oct 28, 2026	9.35	9.35	9.35	9.35	9.35	-0.37%	161
Oct 26, 2026	9.18	9.39	9.18	9.39	9.39	-4.62%	4,874
Oct 21, 2026	9.84	9.84	9.84	9.84	9.84	1.43%	247
Oct 19, 2026	9.88	9.88	9.70	9.70	9.70	0.83%	1,869
Oct 16, 2026	9.62	9.62	9.62	9.62	9.62	3.55%	294
Oct 7, 2026	9.29	9.29	9.29	9.29	9.29	-7.30%	348
Sep 28, 2026	9.81	10.15	9.81	10.15	10.02	2.73%	1,945
Sep 25, 2026	9.88	9.88	9.88	9.88	9.75	0.61%	2,555
Sep 24, 2026	9.82	9.82	9.82	9.82	9.70	1.76%	485
Sep 23, 2026	9.65	9.65	9.65	9.65	9.53	-4.08%	101
Sep 18, 2026	10.06	10.06	10.06	10.06	9.93	0.05%	1,026
Sep 17, 2026	10.06	10.06	10.06	10.06	9.93	-0.79%	250
Sep 16, 2026	10.11	10.14	10.11	10.14	10.01	1.71%	813
Sep 15, 2026	10.00	10.00	9.97	9.97	9.84	-3.81%	768
Sep 11, 2026	10.36	10.36	10.36	10.36	10.23	-	1,646
Aug 31, 2026	10.36	10.36	10.36	10.36	10.23	-2.54%	2,798
Aug 26, 2026	10.63	10.63	10.63	10.63	10.50	-1.12%	487
Aug 14, 2026	10.83	10.83	10.75	10.75	10.61	-1.29%	1,799
Aug 13, 2026	10.85	10.89	10.85	10.89	10.75	-1.66%	569
Aug 12, 2026	11.07	11.07	11.07	11.07	10.93	-3.50%	323
Aug 4, 2026	11.48	11.48	11.48	11.48	11.33	1.60%	100
Jul 31, 2026	11.30	11.30	11.30	11.30	11.15	2.40%	1,821
Jul 30, 2026	11.28	11.28	11.03	11.03	10.89	-0.13%	1,618
Jul 24, 2026	11.04	11.04	11.04	11.04	10.90	4.29%	301
Jul 20, 2026	10.59	10.59	10.59	10.59	10.46	-5.87%	507
Jul 17, 2026	11.25	11.25	11.25	11.25	11.11	-0.58%	599
Jul 16, 2026	11.32	11.32	11.32	11.32	11.17	5.75%	223
Jul 13, 2026	10.70	10.70	10.70	10.70	10.56	4.19%	433
Jul 9, 2026	10.27	10.27	10.27	10.27	10.14	-1.25%	297
Jul 8, 2026	10.40	10.40	10.40	10.40	10.27	-2.35%	186
Jul 7, 2026	10.65	10.65	10.65	10.65	10.51	1.00%	161
Jul 6, 2026	10.55	10.55	10.55	10.55	10.41	3.70%	607
Jul 1, 2026	10.24	10.24	10.17	10.17	10.04	-2.32%	3,472
Jun 26, 2026	10.41	10.41	10.41	10.41	10.28	2.76%	359
Jun 23, 2026	10.30	10.30	9.95	10.13	10.00	-5.68%	1,647
Jun 18, 2026	10.75	10.75	10.74	10.74	10.60	-6.69%	774
Jun 15, 2026	11.51	11.51	11.51	11.51	11.36	7.42%	4,075
Jun 11, 2026	10.72	10.72	10.72	10.72	10.58	-0.79%	716
Jun 10, 2026	10.86	10.86	10.80	10.80	10.66	-0.05%	728
Jun 8, 2026	11.07	11.07	10.81	10.81	10.67	-1.77%	1,266
Jun 4, 2026	11.00	11.00	11.00	11.00	10.86	-1.19%	224
Jun 1, 2026	11.13	11.13	11.13	11.13	10.99	-4.60%	194
May 28, 2026	11.67	11.67	11.67	11.67	11.52	-1.46%	139
May 26, 2026	11.84	11.84	11.84	11.84	11.69	-1.92%	211