THUPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	11.13	11.13	11.13	11.13	11.13	-4.60%	194
May 28, 2026	11.67	11.67	11.67	11.67	11.67	-1.46%	139
May 26, 2026	11.84	11.84	11.84	11.84	11.84	-1.92%	211
May 20, 2026	12.07	12.07	12.07	12.07	12.07	0.28%	257
May 19, 2026	12.04	12.04	12.04	12.04	12.04	-0.74%	179
May 14, 2026	12.13	12.13	12.13	12.13	12.13	0.06%	881
May 12, 2026	12.26	12.26	12.26	12.26	12.12	-6.55%	461
May 11, 2026	13.06	13.12	13.06	13.12	12.97	2.22%	320
May 7, 2026	12.84	12.84	12.84	12.84	12.69	2.68%	362
Apr 28, 2026	12.50	12.50	12.50	12.50	12.36	-5.77%	103
Apr 21, 2026	12.84	13.27	12.84	13.27	13.12	0.11%	478
Apr 17, 2026	13.36	13.36	13.25	13.25	13.10	5.03%	5,206
Apr 15, 2026	12.62	12.62	12.62	12.62	12.47	6.01%	514
Apr 9, 2026	11.76	11.90	11.23	11.90	11.77	9.03%	4,441
Apr 7, 2026	10.92	10.92	10.92	10.92	10.79	-0.64%	352
Apr 6, 2026	10.99	11.01	10.99	10.99	10.86	1.88%	949
Apr 2, 2026	10.35	10.78	10.35	10.78	10.66	-1.83%	5,792
Apr 1, 2026	10.83	10.98	10.83	10.98	10.86	3.03%	1,667
Mar 31, 2026	10.55	10.84	10.13	10.66	10.54	7.41%	1,193
Mar 30, 2026	9.93	9.93	9.93	9.93	9.81	0.25%	674
Mar 27, 2026	9.97	9.97	9.90	9.90	9.79	-3.84%	777
Mar 26, 2026	10.27	10.30	10.27	10.30	10.18	1.73%	464
Mar 25, 2026	10.12	10.12	10.12	10.12	10.01	-7.58%	155
Mar 23, 2026	10.95	10.95	10.95	10.95	10.83	3.84%	5,337
Mar 20, 2026	10.48	10.55	10.48	10.55	10.43	-0.99%	1,137
Mar 19, 2026	10.57	10.65	10.57	10.65	10.53	-3.92%	640
Mar 16, 2026	11.04	11.09	11.04	11.09	10.96	2.92%	893
Mar 13, 2026	10.77	10.77	10.77	10.77	10.65	-2.09%	262
Mar 12, 2026	11.30	11.67	11.00	11.00	10.88	-6.70%	1,084
Mar 10, 2026	11.77	11.79	11.77	11.79	11.66	2.92%	283
Mar 9, 2026	11.34	11.65	11.34	11.46	11.33	-3.28%	999
Mar 6, 2026	11.87	11.87	11.82	11.85	11.71	3.13%	1,421
Mar 5, 2026	11.63	11.63	11.29	11.49	11.36	-1.25%	838
Mar 4, 2026	11.58	11.63	11.58	11.63	11.50	2.02%	733
Mar 3, 2026	11.22	11.40	11.13	11.40	11.27	-5.35%	1,341
Mar 2, 2026	12.05	12.05	12.05	12.05	11.91	-4.78%	625
Feb 27, 2026	12.65	12.65	12.65	12.65	12.51	-	134
Feb 26, 2026	12.65	12.65	12.65	12.65	12.51	5.96%	328
Feb 25, 2026	12.24	12.24	11.94	11.94	11.80	-3.80%	422
Feb 24, 2026	12.41	12.41	12.41	12.41	12.27	-4.54%	48,406
Feb 20, 2026	12.79	13.00	12.79	13.00	12.85	4.80%	202
Feb 18, 2026	12.41	12.41	12.41	12.41	12.27	-2.97%	194
Feb 12, 2026	12.79	12.79	12.79	12.79	12.64	-2.40%	128
Feb 11, 2026	13.10	13.10	13.10	13.10	12.95	9.72%	1,027
Jan 30, 2026	12.00	12.00	11.94	11.94	11.81	-2.37%	667
Jan 29, 2026	12.14	12.23	12.14	12.23	12.09	-0.61%	637
Jan 28, 2026	12.31	12.31	12.31	12.31	12.17	1.69%	209
Jan 20, 2026	12.10	12.10	12.10	12.10	11.96	-3.89%	181
Jan 16, 2026	12.59	12.59	12.59	12.59	12.45	-0.08%	373
Jan 12, 2026	12.60	12.60	12.60	12.60	12.46	7.23%	231