THUPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	11.48	11.48	11.48	11.48	11.48	1.60%	100
Jul 31, 2026	11.30	11.30	11.30	11.30	11.30	2.40%	1,821
Jul 30, 2026	11.28	11.28	11.03	11.03	11.03	-0.13%	1,618
Jul 24, 2026	11.04	11.04	11.04	11.04	11.04	4.29%	301
Jul 20, 2026	10.59	10.59	10.59	10.59	10.59	-5.87%	507
Jul 17, 2026	11.25	11.25	11.25	11.25	11.25	-0.58%	599
Jul 16, 2026	11.32	11.32	11.32	11.32	11.32	5.75%	223
Jul 13, 2026	10.70	10.70	10.70	10.70	10.70	4.19%	433
Jul 9, 2026	10.27	10.27	10.27	10.27	10.27	-1.25%	297
Jul 8, 2026	10.40	10.40	10.40	10.40	10.40	-2.35%	186
Jul 7, 2026	10.65	10.65	10.65	10.65	10.65	1.00%	161
Jul 6, 2026	10.55	10.55	10.55	10.55	10.55	3.70%	607
Jul 1, 2026	10.24	10.24	10.17	10.17	10.17	-2.32%	3,472
Jun 26, 2026	10.41	10.41	10.41	10.41	10.41	2.76%	359
Jun 23, 2026	10.30	10.30	9.95	10.13	10.13	-5.68%	1,647
Jun 18, 2026	10.75	10.75	10.74	10.74	10.74	-6.69%	774
Jun 15, 2026	11.51	11.51	11.51	11.51	11.51	7.42%	4,075
Jun 11, 2026	10.72	10.72	10.72	10.72	10.72	-0.79%	716
Jun 10, 2026	10.86	10.86	10.80	10.80	10.80	-0.05%	728
Jun 8, 2026	11.07	11.07	10.81	10.81	10.81	-1.77%	1,266
Jun 4, 2026	11.00	11.00	11.00	11.00	11.00	-1.19%	224
Jun 1, 2026	11.13	11.13	11.13	11.13	11.13	-4.60%	194
May 28, 2026	11.67	11.67	11.67	11.67	11.67	-1.46%	139
May 26, 2026	11.84	11.84	11.84	11.84	11.84	-1.92%	211
May 20, 2026	12.07	12.07	12.07	12.07	12.07	0.28%	257
May 19, 2026	12.04	12.04	12.04	12.04	12.04	-0.74%	179
May 14, 2026	12.13	12.13	12.13	12.13	12.13	0.06%	881
May 12, 2026	12.26	12.26	12.26	12.26	12.12	-6.55%	461
May 11, 2026	13.06	13.12	13.06	13.12	12.97	2.22%	320
May 7, 2026	12.84	12.84	12.84	12.84	12.69	2.68%	362
Apr 28, 2026	12.50	12.50	12.50	12.50	12.36	-5.77%	103
Apr 21, 2026	12.84	13.27	12.84	13.27	13.12	0.11%	478
Apr 17, 2026	13.36	13.36	13.25	13.25	13.10	5.03%	5,206
Apr 15, 2026	12.62	12.62	12.62	12.62	12.47	6.01%	514
Apr 9, 2026	11.76	11.90	11.23	11.90	11.77	9.03%	4,441
Apr 7, 2026	10.92	10.92	10.92	10.92	10.79	-0.64%	352
Apr 6, 2026	10.99	11.01	10.99	10.99	10.86	1.88%	949
Apr 2, 2026	10.35	10.78	10.35	10.78	10.66	-1.83%	5,792
Apr 1, 2026	10.83	10.98	10.83	10.98	10.86	3.03%	1,667
Mar 31, 2026	10.55	10.84	10.13	10.66	10.54	7.41%	1,193
Mar 30, 2026	9.93	9.93	9.93	9.93	9.81	0.25%	674
Mar 27, 2026	9.97	9.97	9.90	9.90	9.79	-3.84%	777
Mar 26, 2026	10.27	10.30	10.27	10.30	10.18	1.73%	464
Mar 25, 2026	10.12	10.12	10.12	10.12	10.01	-7.58%	155
Mar 23, 2026	10.95	10.95	10.95	10.95	10.83	3.84%	5,337
Mar 20, 2026	10.48	10.55	10.48	10.55	10.43	-0.99%	1,137
Mar 19, 2026	10.57	10.65	10.57	10.65	10.53	-3.92%	640
Mar 16, 2026	11.04	11.09	11.04	11.09	10.96	2.92%	893
Mar 13, 2026	10.77	10.77	10.77	10.77	10.65	-2.09%	262
Mar 12, 2026	11.30	11.67	11.00	11.00	10.88	-6.70%	1,084