Thunderstruck Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.09	0.09	0.09	0.09	-	-	-
Feb 9, 2026	0.09	0.09	0.09	0.09	0.09	20.00%	15,000
Jan 29, 2026	0.08	0.08	0.08	0.08	0.08	-23.00%	21,458
Jan 26, 2026	0.10	0.10	0.10	0.10	0.10	-0.20%	12,058
Jan 23, 2026	0.11	0.11	0.10	0.10	0.10	-14.16%	12,600
Jan 22, 2026	0.11	0.11	0.11	0.11	0.11	13.70%	100
Jan 20, 2026	0.10	0.10	0.10	0.10	0.10	77.62%	500
Jan 15, 2026	0.06	0.06	0.06	0.06	0.06	5.23%	69,000
Jan 12, 2026	0.05	0.05	0.05	0.05	0.05	7.00%	4,000
Jan 5, 2026	0.05	0.05	0.05	0.05	0.05	28.21%	30,000
Dec 26, 2025	0.04	0.04	0.03	0.04	0.04	9.86%	34,200
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-12.35%	2,000
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	11.57%	15,000
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	-10.37%	190
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	3.85%	10,000
Nov 10, 2025	0.04	0.04	0.04	0.04	0.04	-	10,000
Nov 7, 2025	0.04	0.04	0.04	0.04	0.04	-3.70%	2,100
Nov 6, 2025	0.04	0.04	0.04	0.04	0.04	11.57%	2,000
Oct 23, 2025	0.04	0.04	0.04	0.04	0.04	3.42%	1,000
Oct 16, 2025	0.03	0.04	0.03	0.04	0.04	-2.50%	30,000
Oct 15, 2025	0.04	0.04	0.04	0.04	0.04	-6.98%	20,000
Oct 14, 2025	0.04	0.04	0.04	0.04	0.04	-4.44%	2,600
Oct 8, 2025	0.04	0.04	0.04	0.04	0.04	12.50%	99,000
Oct 6, 2025	0.04	0.04	0.04	0.04	0.04	-	2,000
Oct 1, 2025	0.04	0.04	0.04	0.04	0.04	1.12%	10,000
Sep 22, 2025	0.04	0.04	0.04	0.04	0.04	14.84%	4,000
Sep 18, 2025	0.03	0.03	0.03	0.03	0.03	-0.96%	20,000
Sep 17, 2025	0.03	0.03	0.03	0.03	0.03	-23.66%	1,000
Sep 16, 2025	0.04	0.04	0.04	0.04	0.04	17.14%	20,000
Aug 29, 2025	0.04	0.04	0.04	0.04	0.04	17.85%	10,000
Aug 20, 2025	0.03	0.03	0.03	0.03	0.03	-1.00%	2,000
Aug 19, 2025	0.03	0.03	0.03	0.03	0.03	25.00%	40,000