Thunderstruck Resources Ltd. (THURF)
OTCMKTS · Delayed Price · Currency is USD
0.13986
-0.02514 (-15.24%)
At close: Sep 18, 2026
THURF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.06 | 0.14 | 0.06 | 0.14 | 0.14 | -15.24% | 13,500 |
| Sep 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 790 |
| Sep 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 30.77% | 2,727 |
| Sep 14, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.30% | 25,000 |
| Sep 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.48% | 1,000 |
| Sep 9, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 1.05% | 2,000 |
| Aug 28, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | 147.00% | 50,000 |
| Aug 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -45.11% | 5,000 |
| Aug 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.21% | 1,238 |
| Aug 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 666 |
| Aug 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.32% | 10,000 |
| Aug 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -16.39% | 5,000 |
| Jun 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 28.04% | 50,000 |
| Jun 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -37.37% | 691 |
| May 27, 2026 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 1.05% | 10,000 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60.13% | 5,040 |
| Apr 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -28.25% | 1,227 |
| Apr 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.40% | 821 |
| Apr 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5,600 |
| Apr 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,000 |
| Apr 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 1,000 |
| Mar 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 59.88% | 12,000 |