Skip to main content
logo
Thunderstruck Resources Ltd. (THURF)
OTCMKTS · Delayed Price · Currency is USD
0.0781
-0.0466 (-37.37%)
At close: Jun 1, 2026

THURF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20260.080.080.080.080.08-37.37%691
May 27, 20260.080.120.080.120.121.05%10,000
May 20, 20260.120.120.120.120.1260.13%5,040
Apr 22, 20260.080.080.080.080.08-28.25%1,227
Apr 17, 20260.110.110.110.110.117.40%821
Apr 8, 20260.100.100.100.100.10-5,600
Apr 7, 20260.100.100.100.100.10-1,000
Apr 2, 20260.100.100.100.100.10-9.09%1,000
Mar 31, 20260.110.110.110.110.1159.88%12,000
Mar 24, 20260.070.070.070.070.07-12.58%2,676
Feb 25, 20260.090.090.080.080.08-5.86%1,000
Feb 17, 20260.080.080.080.080.08-7.11%1,000
Feb 9, 20260.090.090.090.090.0920.00%15,000
Jan 29, 20260.080.080.080.080.08-22.98%21,458
Jan 26, 20260.100.100.100.100.10-0.23%12,058
Jan 23, 20260.110.110.100.100.10-14.16%12,600
Jan 22, 20260.110.110.110.110.1113.70%100
Jan 20, 20260.100.100.100.100.1077.62%500
Jan 15, 20260.060.060.060.060.065.23%69,000
Jan 12, 20260.050.050.050.050.057.00%4,000
Jan 5, 20260.050.050.050.050.0528.37%30,000
Dec 26, 20250.040.040.030.040.049.72%34,200
Dec 11, 20250.040.040.040.040.04-12.35%2,000
Dec 4, 20250.040.040.040.040.0411.57%15,000
Dec 3, 20250.040.040.040.040.04-10.37%190