Thomasville Bancshares, Inc. (THVB)
OTCMKTS
· Delayed Price · Currency is USD
73.00
+0.50 (0.69%)
Apr 23, 2025, 2:17 PM EDT
Thomasville Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 74.00 | 74.00 | 73.00 | 73.00 | 73.00 | -1.35% | 436 |
| Apr 22, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Apr 21, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 1 |
| Apr 17, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 20 |
| Apr 16, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 10 |
| Apr 15, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 71 |
| Apr 14, 2025 | 75.00 | 75.00 | 74.00 | 74.00 | 74.00 | -1.33% | 2,241 |
| Apr 11, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 201 |
| Apr 10, 2025 | 75.00 | 75.00 | 74.67 | 75.00 | 75.00 | - | 4,996 |
| Apr 9, 2025 | 75.51 | 75.60 | 75.00 | 75.00 | 75.00 | - | 1,692 |
| Apr 8, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Apr 7, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 105 |
| Apr 4, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 1,033 |
| Apr 3, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 2,000 |
| Apr 2, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Apr 1, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 13 |
| Mar 31, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 500 |
| Mar 28, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Mar 27, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 57 |
| Mar 26, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -2.60% | 266 |
| Mar 25, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Mar 24, 2025 | 76.00 | 77.00 | 76.00 | 77.00 | 77.00 | 2.67% | 245 |
| Mar 21, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Mar 20, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 179 |
| Mar 19, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Mar 18, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 15 |
| Mar 17, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 6 |
| Mar 14, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 24 |
| Mar 13, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 607 |
| Mar 12, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 94 |
| Mar 11, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 74 |
| Mar 10, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 590 |
| Mar 7, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Mar 6, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Mar 5, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 4 |
| Mar 4, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 50 |
| Mar 3, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Feb 28, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Feb 27, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 134 |
| Feb 26, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Feb 25, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Feb 24, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Feb 21, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Feb 20, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 116 |
| Feb 19, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.66% | 350 |
| Feb 18, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | 11 |
| Feb 14, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | - |
| Feb 13, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | 50 |
| Feb 12, 2025 | 75.50 | 75.50 | 75.00 | 75.50 | 75.50 | -0.66% | 618 |
| Feb 11, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 50 |