Thomasville Bancshares, Inc. (THVB)
OTCMKTS · Delayed Price · Currency is USD
90.00
0.00 (0.00%)
Sep 21, 2025, 8:00 PM EDT
Thomasville Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Sep 19, 2025 | 88.40 | 90.00 | 88.40 | 90.00 | 90.00 | - | 3,470 |
| Sep 18, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 83 |
| Sep 17, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 2 |
| Sep 16, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Sep 15, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 1 |
| Sep 12, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 7 |
| Sep 11, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Sep 10, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.66% | 157 |
| Sep 9, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | - | 130 |
| Sep 8, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | -0.01% | 600 |
| Sep 5, 2025 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | -0.04% | 221 |
| Sep 4, 2025 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | - | 14 |
| Sep 3, 2025 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | -0.74% | 190 |
| Sep 2, 2025 | 90.61 | 91.33 | 89.00 | 91.33 | 91.33 | 0.51% | 4,168 |
| Aug 29, 2025 | 89.01 | 90.86 | 89.00 | 90.86 | 90.86 | 2.08% | 805 |
| Aug 28, 2025 | 83.00 | 89.79 | 83.00 | 89.01 | 89.01 | 6.60% | 1,751 |
| Aug 27, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| Aug 26, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 743 |
| Aug 25, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 12 |
| Aug 22, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| Aug 21, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 30 |
| Aug 20, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 22 |
| Aug 19, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 10 |
| Aug 18, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| Aug 15, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| Aug 14, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| Aug 13, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| Aug 12, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| Aug 11, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| Aug 8, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | 5 |
| Aug 7, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 3.65% | 131 |
| Aug 6, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -0.85% | 385 |
| Aug 5, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -0.91% | 986 |
| Aug 4, 2025 | 82.50 | 82.50 | 82.00 | 82.00 | 82.00 | -0.62% | 921 |
| Aug 1, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | - | - |
| Jul 31, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | - | 15 |
| Jul 30, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | - | 9 |
| Jul 29, 2025 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | - | - |
| Jul 28, 2025 | 83.75 | 83.75 | 82.51 | 82.51 | 82.51 | -1.19% | 1,361 |
| Jul 25, 2025 | 85.00 | 85.00 | 83.50 | 83.50 | 83.50 | -2.34% | 347 |
| Jul 24, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | 9 |
| Jul 23, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -0.25% | 140 |
| Jul 22, 2025 | 85.47 | 85.71 | 85.47 | 85.71 | 85.71 | 0.84% | 370 |
| Jul 21, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.80% | 110 |
| Jul 18, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 1.21% | 766 |
| Jul 17, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 23 |
| Jul 16, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -3.47% | 150 |
| Jul 15, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | - | 30 |
| Jul 14, 2025 | 85.47 | 85.47 | 85.00 | 85.47 | 85.47 | 5.52% | 459 |