Thomasville Bancshares, Inc. (THVB)
OTCMKTS
· Delayed Price · Currency is USD
80.00
0.00 (0.00%)
Jun 5, 2025, 8:00 PM EDT
Thomasville Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 65 |
| Jun 4, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 10 |
| Jun 3, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jun 2, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 4 |
| May 30, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 13 |
| May 29, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 14 |
| May 28, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| May 27, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 15 |
| May 23, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.03% | 278 |
| May 22, 2025 | 80.00 | 80.03 | 80.00 | 80.03 | 80.03 | 0.21% | 589 |
| May 21, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | - | 70 |
| May 20, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0.31% | 193 |
| May 19, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | - | 1 |
| May 16, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | - | - |
| May 15, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | - | 30 |
| May 14, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | - | - |
| May 13, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | - | - |
| May 12, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | - | - |
| May 9, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | - | - |
| May 8, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 1.66% | 200 |
| May 7, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 1.70% | 205 |
| May 6, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 140 |
| May 5, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.33% | 1,404 |
| May 2, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 1.66% | 160 |
| May 1, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | 16 |
| Apr 30, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.67% | 950 |
| Apr 29, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Apr 28, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2.74% | 100 |
| Apr 25, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Apr 24, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 50 |
| Apr 23, 2025 | 74.00 | 74.00 | 73.00 | 73.00 | 73.00 | -1.35% | 436 |
| Apr 22, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Apr 21, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 1 |
| Apr 17, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 20 |
| Apr 16, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 10 |
| Apr 15, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 71 |
| Apr 14, 2025 | 75.00 | 75.00 | 74.00 | 74.00 | 74.00 | -1.33% | 2,241 |
| Apr 11, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 201 |
| Apr 10, 2025 | 75.00 | 75.00 | 74.67 | 75.00 | 75.00 | - | 4,996 |
| Apr 9, 2025 | 75.51 | 75.60 | 75.00 | 75.00 | 75.00 | - | 1,692 |
| Apr 8, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Apr 7, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 105 |
| Apr 4, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 1,033 |
| Apr 3, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 2,000 |
| Apr 2, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Apr 1, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 13 |
| Mar 31, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 500 |
| Mar 28, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Mar 27, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 57 |
| Mar 26, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -2.60% | 266 |