Thomasville Bancshares, Inc. (THVB)
OTCMKTS · Delayed Price · Currency is USD
85.00
+1.50 (1.80%)
Jul 21, 2025, 4:00 PM EDT
Thomasville Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.80% | 110 |
| Jul 18, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 1.21% | 766 |
| Jul 17, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 23 |
| Jul 16, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -3.47% | 150 |
| Jul 15, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | - | 30 |
| Jul 14, 2025 | 85.47 | 85.47 | 85.00 | 85.47 | 85.47 | 5.52% | 459 |
| Jul 11, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 20 |
| Jul 10, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.25% | 533 |
| Jul 9, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 86 |
| Jul 8, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jul 7, 2025 | 82.72 | 82.72 | 79.00 | 80.00 | 80.00 | -2.44% | 1,349 |
| Jul 3, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 2 |
| Jul 2, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 83 |
| Jul 1, 2025 | 81.48 | 82.21 | 81.48 | 82.00 | 82.00 | 2.50% | 771 |
| Jun 30, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 349 |
| Jun 27, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 4.58% | 128 |
| Jun 26, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | 30 |
| Jun 25, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | 43 |
| Jun 24, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 2.68% | 113 |
| Jun 23, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | 28 |
| Jun 20, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | 90 |
| Jun 18, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Jun 17, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -7.11% | 320 |
| Jun 16, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.12% | 105 |
| Jun 13, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | - | 7 |
| Jun 12, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | - | 215 |
| Jun 11, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | - | - |
| Jun 10, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 78.87 | 0.12% | 167 |
| Jun 9, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 78.77 | - | 80 |
| Jun 6, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 78.77 | - | 9 |
| Jun 5, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 78.77 | - | 65 |
| Jun 4, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 78.77 | - | 10 |
| Jun 3, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 78.77 | - | - |
| Jun 2, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 78.77 | - | 4 |
| May 30, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 78.77 | - | 13 |
| May 29, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 78.77 | - | 14 |
| May 28, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 78.77 | - | - |
| May 27, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 78.77 | - | 15 |
| May 23, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 78.77 | -0.03% | 278 |
| May 22, 2025 | 80.00 | 80.03 | 80.00 | 80.03 | 78.80 | 0.21% | 589 |
| May 21, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 78.63 | - | 70 |
| May 20, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 78.63 | 0.31% | 193 |
| May 19, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 78.39 | - | 1 |
| May 16, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 78.39 | - | - |
| May 15, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 78.39 | - | 30 |
| May 14, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 78.39 | - | - |
| May 13, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 78.39 | - | - |
| May 12, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 78.39 | - | - |
| May 9, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 78.39 | - | - |
| May 8, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 78.39 | 1.66% | 200 |