Thomasville Bancshares, Inc. (THVB)
OTCMKTS · Delayed Price · Currency is USD
104.25
0.00 (0.00%)
Nov 6, 2026, 3:13 PM EST
Thomasville Bancshares Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | - | 12 |
| Nov 5, 2026 | 104.00 | 104.25 | 104.00 | 104.25 | 104.25 | 0.24% | 400 |
| Nov 4, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.61% | 1,047 |
| Nov 2, 2026 | 102.25 | 102.35 | 102.25 | 102.35 | 102.35 | -0.63% | 701 |
| Oct 29, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -1.67% | 288 |
| Oct 22, 2026 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | - | 287 |
| Oct 21, 2026 | 103.00 | 106.77 | 103.00 | 104.75 | 104.75 | 0.72% | 2,633 |
| Oct 16, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.46% | 268 |
| Oct 13, 2026 | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | 2.18% | 100 |
| Oct 7, 2026 | 102.31 | 102.31 | 102.25 | 102.25 | 102.25 | -2.62% | 635 |
| Sep 23, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 300 |
| Sep 22, 2026 | 102.50 | 105.00 | 102.25 | 105.00 | 105.00 | 1.94% | 1,686 |
| Sep 17, 2026 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | -0.96% | 233 |
| Sep 15, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | 2,055 |
| Sep 10, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | 110 |
| Sep 8, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 100 |
| Sep 3, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 104 |
| Aug 31, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | 596 |
| Aug 28, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.45% | 100 |
| Aug 25, 2026 | 103.98 | 103.98 | 102.25 | 103.50 | 103.50 | -0.48% | 1,701 |
| Aug 24, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | 190 |
| Aug 20, 2026 | 102.75 | 105.00 | 102.50 | 105.00 | 105.00 | 1.94% | 2,527 |
| Aug 19, 2026 | 104.50 | 104.50 | 103.00 | 103.00 | 103.00 | -1.90% | 725 |
| Aug 11, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.94% | 2,300 |
| Aug 3, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -1.90% | 152 |
| Jul 28, 2026 | 105.00 | 105.00 | 102.00 | 105.00 | 105.00 | - | 4,962 |
| Jul 23, 2026 | 105.00 | 106.00 | 105.00 | 105.00 | 105.00 | - | 1,440 |
| Jul 21, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 1,000 |
| Jul 16, 2026 | 102.10 | 105.00 | 102.00 | 105.00 | 105.00 | 0.96% | 997 |
| Jul 15, 2026 | 103.40 | 104.00 | 103.40 | 104.00 | 104.00 | - | 308 |
| Jul 14, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | 200 |
| Jul 13, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 903 |
| Jul 9, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 614 |
| Jul 7, 2026 | 104.25 | 105.01 | 104.00 | 105.00 | 105.00 | 0.72% | 700 |
| Jul 1, 2026 | 105.00 | 105.00 | 104.00 | 104.25 | 104.25 | -0.71% | 695 |
| Jun 25, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 2.94% | 370 |
| Jun 23, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.01% | 110 |
| Jun 17, 2026 | 110.00 | 110.00 | 101.99 | 101.99 | 101.99 | -7.28% | 884 |
| Jun 15, 2026 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | 0.17% | 1,521 |
| Jun 12, 2026 | 109.81 | 109.81 | 109.81 | 109.81 | 109.81 | 6.10% | 319 |
| May 29, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 103.50 | 3.96% | 245 |
| May 28, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 99.56 | -1.90% | 157 |
| May 19, 2026 | 102.96 | 102.96 | 102.96 | 102.96 | 101.49 | 2.96% | 293 |
| May 15, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 98.57 | - | 221 |