Thomasville Bancshares, Inc. (THVB)
OTCMKTS · Delayed Price · Currency is USD
105.00
0.00 (0.00%)
Jul 29, 2026, 12:03 PM EST
Thomasville Bancshares Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 105.00 | 105.00 | 102.00 | 105.00 | 105.00 | - | 4,962 |
| Jul 23, 2026 | 105.00 | 106.00 | 105.00 | 105.00 | 105.00 | - | 1,440 |
| Jul 21, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 1,000 |
| Jul 16, 2026 | 102.10 | 105.00 | 102.00 | 105.00 | 105.00 | 0.96% | 997 |
| Jul 15, 2026 | 103.40 | 104.00 | 103.40 | 104.00 | 104.00 | - | 308 |
| Jul 14, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | 200 |
| Jul 13, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 903 |
| Jul 9, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 614 |
| Jul 7, 2026 | 104.25 | 105.01 | 104.00 | 105.00 | 105.00 | 0.72% | 700 |
| Jul 1, 2026 | 105.00 | 105.00 | 104.00 | 104.25 | 104.25 | -0.71% | 695 |
| Jun 25, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 2.94% | 370 |
| Jun 23, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.01% | 110 |
| Jun 17, 2026 | 110.00 | 110.00 | 101.99 | 101.99 | 101.99 | -7.28% | 884 |
| Jun 15, 2026 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | 0.17% | 1,521 |
| Jun 12, 2026 | 109.81 | 109.81 | 109.81 | 109.81 | 109.81 | 6.10% | 319 |
| May 29, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 103.50 | 3.96% | 245 |
| May 28, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 99.56 | -1.90% | 157 |
| May 19, 2026 | 102.96 | 102.96 | 102.96 | 102.96 | 101.49 | 2.96% | 293 |
| May 15, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 98.57 | - | 221 |
| May 11, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 98.57 | - | 374 |
| Apr 30, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 98.57 | - | 1,044 |
| Apr 29, 2026 | 99.00 | 100.00 | 99.00 | 100.00 | 98.57 | 0.05% | 1,100 |
| Apr 27, 2026 | 96.90 | 99.95 | 96.90 | 99.95 | 98.52 | 6.33% | 1,046 |
| Apr 22, 2026 | 97.00 | 97.00 | 94.00 | 94.00 | 92.66 | -1.05% | 851 |
| Apr 21, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 93.64 | -2.06% | 445 |
| Apr 20, 2026 | 97.00 | 98.00 | 97.00 | 97.00 | 95.61 | -2.53% | 616 |
| Apr 17, 2026 | 99.52 | 99.52 | 99.52 | 99.52 | 98.10 | 4.76% | 256 |
| Apr 16, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 93.64 | 3.15% | 200 |
| Apr 13, 2026 | 92.10 | 92.70 | 92.10 | 92.10 | 90.78 | -0.97% | 300 |
| Apr 10, 2026 | 94.00 | 94.00 | 92.15 | 93.00 | 91.67 | 0.92% | 1,172 |
| Apr 9, 2026 | 92.15 | 92.15 | 92.15 | 92.15 | 90.83 | -1.97% | 1,100 |
| Apr 7, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 92.66 | - | 200 |
| Apr 6, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 92.66 | 1.20% | 721 |
| Apr 1, 2026 | 92.88 | 92.88 | 92.88 | 92.88 | 91.56 | -0.39% | 200 |
| Mar 31, 2026 | 92.41 | 93.25 | 92.41 | 93.25 | 91.92 | 0.27% | 388 |
| Mar 26, 2026 | 94.36 | 94.36 | 92.50 | 93.00 | 91.67 | -2.87% | 1,760 |
| Mar 25, 2026 | 95.50 | 95.75 | 94.01 | 95.75 | 94.38 | 0.78% | 910 |
| Mar 24, 2026 | 95.01 | 95.01 | 95.01 | 95.01 | 93.65 | -4.99% | 100 |
| Mar 23, 2026 | 96.71 | 100.00 | 96.71 | 100.00 | 98.57 | 8.11% | 1,140 |
| Mar 17, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 91.18 | -4.35% | 100 |
| Mar 16, 2026 | 96.71 | 96.71 | 96.71 | 96.71 | 95.33 | 4.44% | 124 |
| Mar 13, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 91.28 | -0.54% | 245 |
| Mar 12, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 91.77 | -0.69% | 185 |
| Mar 11, 2026 | 94.00 | 94.00 | 93.75 | 93.75 | 92.41 | -0.27% | 520 |
| Mar 10, 2026 | 93.75 | 94.00 | 93.75 | 94.00 | 92.66 | - | 305 |
| Mar 9, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 92.66 | -1.31% | 200 |
| Mar 6, 2026 | 95.25 | 95.25 | 95.25 | 95.25 | 93.89 | 1.28% | 150 |
| Mar 5, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 92.71 | -0.05% | 291 |
| Mar 3, 2026 | 94.50 | 94.50 | 94.10 | 94.10 | 92.76 | -0.95% | 678 |
| Feb 27, 2026 | 95.25 | 95.25 | 95.00 | 95.00 | 93.64 | - | 652 |