Thor Explorations Ltd. (THXPF)
OTCMKTS · Delayed Price · Currency is USD
0.86528
-0.0203 (-2.29%)
At close: Mar 27, 2026
THXPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.94 | 0.94 | 0.87 | 0.87 | 0.87 | -2.29% | 21,770 |
| Mar 26, 2026 | 0.92 | 0.93 | 0.88 | 0.89 | 0.89 | -7.53% | 102,774 |
| Mar 25, 2026 | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | 4.32% | 167,341 |
| Mar 24, 2026 | 0.88 | 0.92 | 0.86 | 0.92 | 0.92 | 3.93% | 474,580 |
| Mar 23, 2026 | 0.86 | 0.92 | 0.85 | 0.88 | 0.88 | 1.66% | 124,788 |
| Mar 20, 2026 | 0.85 | 0.91 | 0.85 | 0.87 | 0.87 | -3.23% | 29,564 |
| Mar 19, 2026 | 0.84 | 0.90 | 0.81 | 0.90 | 0.90 | -4.54% | 216,853 |
| Mar 18, 2026 | 1.00 | 1.00 | 0.93 | 0.94 | 0.94 | -6.87% | 73,483 |
| Mar 17, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -0.88% | 20,304 |
| Mar 16, 2026 | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | -0.10% | 72,808 |
| Mar 13, 2026 | 1.07 | 1.07 | 1.00 | 1.02 | 1.02 | -4.49% | 44,836 |
| Mar 12, 2026 | 0.97 | 1.10 | 0.97 | 1.07 | 1.07 | -3.78% | 11,682 |
| Mar 11, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -3.48% | 62,101 |
| Mar 10, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | 5.89% | 2,959 |
| Mar 9, 2026 | 1.11 | 1.11 | 1.06 | 1.09 | 1.09 | -2.16% | 41,460 |
| Mar 6, 2026 | 1.17 | 1.17 | 1.08 | 1.11 | 1.11 | -0.54% | 100,516 |
| Mar 5, 2026 | 1.21 | 1.21 | 1.10 | 1.12 | 1.12 | -6.84% | 187,117 |
| Mar 4, 2026 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | 3.28% | 74,432 |
| Mar 3, 2026 | 1.11 | 1.17 | 1.04 | 1.16 | 1.16 | -3.33% | 172,639 |
| Mar 2, 2026 | 1.18 | 1.23 | 1.18 | 1.20 | 1.20 | -1.64% | 150,676 |
| Feb 27, 2026 | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | 3.83% | 101,753 |
| Feb 26, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | -0.42% | 61,825 |
| Feb 25, 2026 | 1.20 | 1.20 | 1.16 | 1.18 | 1.18 | - | 130,660 |
| Feb 24, 2026 | 1.21 | 1.21 | 1.15 | 1.18 | 1.18 | -1.67% | 166,164 |
| Feb 23, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 4.90% | 128,771 |
| Feb 20, 2026 | 1.11 | 1.15 | 1.09 | 1.14 | 1.14 | 5.93% | 42,831 |
| Feb 19, 2026 | 1.10 | 1.11 | 1.06 | 1.08 | 1.08 | -2.70% | 206,789 |
| Feb 18, 2026 | 1.15 | 1.16 | 1.11 | 1.11 | 1.11 | -0.63% | 27,938 |
| Feb 17, 2026 | 1.12 | 1.13 | 1.10 | 1.12 | 1.12 | -1.15% | 76,594 |
| Feb 13, 2026 | 1.12 | 1.15 | 1.11 | 1.13 | 1.13 | 3.86% | 116,160 |
| Feb 12, 2026 | 1.33 | 1.33 | 1.08 | 1.09 | 1.09 | -6.04% | 137,486 |
| Feb 11, 2026 | 1.14 | 1.20 | 1.14 | 1.16 | 1.16 | 0.70% | 6,578 |
| Feb 10, 2026 | 1.18 | 1.19 | 1.13 | 1.15 | 1.15 | -2.71% | 112,864 |
| Feb 9, 2026 | 1.16 | 1.20 | 1.16 | 1.18 | 1.18 | 4.60% | 62,284 |
| Feb 6, 2026 | 1.12 | 1.16 | 1.10 | 1.13 | 1.13 | 8.03% | 37,984 |
| Feb 5, 2026 | 1.14 | 1.14 | 1.05 | 1.05 | 1.05 | -9.20% | 191,476 |
| Feb 4, 2026 | 1.37 | 1.37 | 1.13 | 1.15 | 1.15 | -3.84% | 29,390 |
| Feb 3, 2026 | 1.18 | 1.21 | 1.18 | 1.20 | 1.20 | 5.09% | 99,218 |
| Feb 2, 2026 | 1.09 | 1.14 | 1.08 | 1.14 | 1.14 | -0.87% | 109,481 |
| Jan 30, 2026 | 1.21 | 1.25 | 1.10 | 1.15 | 1.15 | -10.23% | 176,148 |
| Jan 29, 2026 | 1.29 | 1.34 | 1.23 | 1.28 | 1.28 | -2.44% | 1,321,956 |
| Jan 28, 2026 | 1.41 | 1.41 | 1.31 | 1.31 | 1.31 | -1.28% | 82,001 |
| Jan 27, 2026 | 1.29 | 1.33 | 1.24 | 1.33 | 1.33 | 3.10% | 283,348 |
| Jan 26, 2026 | 1.24 | 1.35 | 1.24 | 1.29 | 1.29 | 3.53% | 569,791 |
| Jan 23, 2026 | 1.21 | 1.25 | 1.18 | 1.25 | 1.25 | 3.83% | 131,863 |
| Jan 22, 2026 | 1.11 | 1.22 | 1.11 | 1.20 | 1.18 | 8.11% | 152,517 |
| Jan 21, 2026 | 1.09 | 1.12 | 1.09 | 1.11 | 1.09 | 3.84% | 191,182 |
| Jan 20, 2026 | 1.04 | 1.09 | 1.04 | 1.07 | 1.05 | 6.37% | 319,311 |
| Jan 16, 2026 | 1.00 | 1.01 | 0.99 | 1.01 | 0.99 | 0.50% | 151,523 |
| Jan 15, 2026 | 1.05 | 1.05 | 0.99 | 1.00 | 0.98 | -1.09% | 61,494 |