Thor Explorations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	1.18	1.19	1.13	1.15	1.15	-2.71%	112,864
Feb 9, 2026	1.16	1.20	1.16	1.18	1.18	4.60%	62,284
Feb 6, 2026	1.12	1.16	1.10	1.13	1.13	8.03%	37,984
Feb 5, 2026	1.14	1.14	1.05	1.05	1.05	-9.20%	191,476
Feb 4, 2026	1.37	1.37	1.13	1.15	1.15	-3.84%	29,390
Feb 3, 2026	1.18	1.21	1.18	1.20	1.20	5.09%	99,218
Feb 2, 2026	1.09	1.14	1.08	1.14	1.14	-0.87%	109,481
Jan 30, 2026	1.21	1.25	1.10	1.15	1.15	-10.23%	176,148
Jan 29, 2026	1.29	1.34	1.23	1.28	1.28	-2.44%	1,321,956
Jan 28, 2026	1.41	1.41	1.31	1.31	1.31	-1.28%	82,001
Jan 27, 2026	1.29	1.33	1.24	1.33	1.33	3.10%	283,348
Jan 26, 2026	1.24	1.35	1.24	1.29	1.29	3.53%	569,791
Jan 23, 2026	1.21	1.25	1.18	1.25	1.25	3.83%	131,863
Jan 22, 2026	1.11	1.22	1.11	1.20	1.18	8.11%	152,517
Jan 21, 2026	1.09	1.12	1.09	1.11	1.09	3.84%	191,182
Jan 20, 2026	1.04	1.09	1.04	1.07	1.05	6.37%	319,311
Jan 16, 2026	1.00	1.01	0.99	1.01	0.99	0.50%	151,523
Jan 15, 2026	1.05	1.05	0.99	1.00	0.98	-1.09%	61,494
Jan 14, 2026	1.02	1.05	0.99	1.01	0.99	3.16%	311,536
Jan 13, 2026	1.05	1.05	0.98	0.98	0.96	0.51%	276,911
Jan 12, 2026	1.03	1.03	0.96	0.98	0.96	1.56%	161,348
Jan 9, 2026	0.93	0.97	0.93	0.96	0.94	0.91%	36,508
Jan 8, 2026	0.95	0.95	0.94	0.95	0.94	0.14%	7,260
Jan 7, 2026	0.96	0.98	0.95	0.95	0.93	-2.16%	43,857
Jan 6, 2026	0.96	1.03	0.96	0.97	0.96	0.85%	65,038
Jan 5, 2026	0.96	0.97	0.94	0.96	0.95	3.53%	268,919
Jan 2, 2026	0.92	0.95	0.90	0.93	0.91	2.40%	372,378
Dec 31, 2025	0.97	0.97	0.91	0.91	0.89	-6.48%	66,948
Dec 30, 2025	0.98	1.01	0.95	0.97	0.96	1.16%	136,418
Dec 29, 2025	1.06	1.06	0.94	0.96	0.94	-11.68%	65,398
Dec 26, 2025	1.00	1.19	1.00	1.09	1.07	8.97%	30,070
Dec 24, 2025	0.97	1.01	0.97	1.00	0.98	0.74%	9,641
Dec 23, 2025	1.03	1.03	0.98	0.99	0.97	3.15%	67,031
Dec 22, 2025	0.98	1.01	0.96	0.96	0.94	2.24%	72,371
Dec 19, 2025	0.95	0.97	0.93	0.94	0.92	-2.20%	84,577
Dec 18, 2025	0.96	0.96	0.95	0.96	0.94	1.44%	26,051
Dec 17, 2025	0.96	0.96	0.93	0.95	0.93	-0.79%	55,714
Dec 16, 2025	0.94	0.96	0.92	0.95	0.94	-0.32%	35,787
Dec 15, 2025	0.98	0.98	0.95	0.96	0.94	0.82%	47,645
Dec 12, 2025	0.96	0.96	0.95	0.95	0.93	0.72%	15,103
Dec 11, 2025	1.03	1.03	0.91	0.94	0.93	3.94%	23,722
Dec 10, 2025	0.89	0.91	0.86	0.91	0.89	1.40%	165,753
Dec 9, 2025	0.90	0.90	0.87	0.89	0.88	1.62%	31,755
Dec 8, 2025	0.89	0.91	0.88	0.88	0.87	-1.75%	92,510
Dec 5, 2025	0.90	0.90	0.89	0.90	0.88	0.26%	60,378
Dec 4, 2025	0.89	0.90	0.88	0.89	0.88	-1.69%	10,651
Dec 3, 2025	0.92	0.92	0.89	0.91	0.89	-1.22%	55,945
Dec 2, 2025	0.91	0.94	0.90	0.92	0.90	0.61%	28,724
Dec 1, 2025	0.89	0.94	0.88	0.91	0.90	5.10%	132,798
Nov 28, 2025	0.86	0.89	0.84	0.87	0.86	-	53,509