Thor Explorations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	0.94	0.94	0.89	0.91	0.91	-0.63%	91,912
Sep 4, 2025	0.85	0.93	0.85	0.92	0.92	7.74%	212,715
Sep 3, 2025	0.88	0.88	0.84	0.85	0.85	-2.28%	44,300
Sep 2, 2025	0.85	0.88	0.85	0.87	0.87	3.55%	109,500
Aug 29, 2025	0.78	0.86	0.76	0.84	0.84	10.09%	77,457
Aug 28, 2025	0.72	0.80	0.72	0.76	0.76	6.08%	52,456
Aug 27, 2025	0.75	0.75	0.71	0.72	0.72	-2.49%	372,955
Aug 26, 2025	0.69	0.75	0.69	0.74	0.74	8.39%	69,409
Aug 25, 2025	0.69	0.70	0.68	0.68	0.68	1.26%	19,474
Aug 22, 2025	0.67	0.68	0.65	0.67	0.67	0.22%	60,225
Aug 21, 2025	0.67	0.68	0.67	0.67	0.67	-0.04%	43,454
Aug 20, 2025	0.64	0.67	0.64	0.67	0.67	6.00%	63,632
Aug 19, 2025	0.66	0.66	0.63	0.63	0.63	-2.30%	11,601
Aug 18, 2025	0.66	0.67	0.65	0.65	0.65	-1.36%	17,925
Aug 15, 2025	0.65	0.66	0.64	0.66	0.66	1.03%	38,300
Aug 14, 2025	0.65	0.65	0.64	0.65	0.65	1.56%	13,100
Aug 13, 2025	0.65	0.65	0.63	0.64	0.64	-	19,325
Aug 12, 2025	0.61	0.66	0.61	0.64	0.64	4.64%	16,500
Aug 11, 2025	0.58	0.61	0.57	0.61	0.61	7.88%	22,679
Aug 8, 2025	0.57	0.57	0.57	0.57	0.57	1.00%	36,500
Aug 7, 2025	0.56	0.57	0.55	0.56	0.56	2.05%	28,050
Aug 6, 2025	0.56	0.56	0.55	0.55	0.55	1.38%	18,433
Aug 5, 2025	0.53	0.56	0.53	0.54	0.54	2.01%	18,200
Aug 4, 2025	0.53	0.53	0.53	0.53	0.53	0.34%	3,466
Aug 1, 2025	0.53	0.53	0.53	0.53	0.53	0.44%	10,475
Jul 31, 2025	0.53	0.53	0.52	0.53	0.53	-1.99%	22,770
Jul 30, 2025	0.54	0.54	0.52	0.54	0.54	-1.48%	14,700
Jul 29, 2025	0.55	0.55	0.55	0.55	0.55	-1.69%	3,750
Jul 28, 2025	0.56	0.56	0.54	0.56	0.56	0.16%	3,040
Jul 25, 2025	0.57	0.57	0.56	0.56	0.56	-4.29%	41,459
Jul 24, 2025	0.57	0.59	0.57	0.58	0.57	1.12%	34,596
Jul 23, 2025	0.57	0.57	0.57	0.57	0.56	-0.52%	6,500
Jul 22, 2025	0.56	0.58	0.56	0.58	0.57	1.14%	341,415
Jul 21, 2025	0.55	0.57	0.55	0.57	0.56	4.40%	5,450
Jul 18, 2025	0.56	0.56	0.55	0.55	0.54	0.02%	13,950
Jul 17, 2025	0.56	0.56	0.55	0.55	0.54	-2.52%	24,093
Jul 16, 2025	0.56	0.56	0.56	0.56	0.55	-0.16%	3,031
Jul 15, 2025	0.55	0.58	0.55	0.56	0.55	1.06%	8,097
Jul 14, 2025	0.56	0.56	0.53	0.56	0.55	-0.89%	334,382
Jul 11, 2025	0.55	0.56	0.54	0.56	0.55	1.82%	104,331
Jul 10, 2025	0.62	0.62	0.54	0.55	0.54	0.57%	15,704
Jul 9, 2025	0.55	0.59	0.55	0.55	0.54	-3.48%	8,549
Jul 8, 2025	0.63	0.63	0.56	0.57	0.56	-2.31%	16,825
Jul 7, 2025	0.57	0.58	0.57	0.58	0.57	4.02%	5,455
Jul 3, 2025	0.58	0.58	0.56	0.56	0.55	-2.98%	22,799
Jul 2, 2025	0.55	0.59	0.55	0.57	0.57	0.82%	4,934
Jul 1, 2025	0.58	0.59	0.57	0.57	0.56	3.64%	5,177
Jun 30, 2025	0.55	0.55	0.54	0.55	0.54	-0.18%	6,618
Jun 27, 2025	0.57	0.57	0.55	0.55	0.54	-3.28%	14,615
Jun 26, 2025	0.58	0.58	0.57	0.57	0.56	-0.63%	41,320