Thor Explorations Ltd. (THXPF)
OTCMKTS · Delayed Price · Currency is USD
0.8239
+0.0169 (2.09%)
At close: Jun 12, 2026
THXPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.91 | 0.91 | 0.78 | 0.82 | 0.82 | 2.09% | 102,480 |
| Jun 11, 2026 | 0.75 | 0.81 | 0.75 | 0.81 | 0.81 | 6.18% | 273,741 |
| Jun 10, 2026 | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -6.75% | 68,139 |
| Jun 9, 2026 | 0.82 | 0.82 | 0.79 | 0.82 | 0.82 | -1.47% | 101,040 |
| Jun 8, 2026 | 0.84 | 0.84 | 0.81 | 0.83 | 0.83 | -1.41% | 50,569 |
| Jun 5, 2026 | 0.91 | 0.91 | 0.84 | 0.84 | 0.84 | -7.31% | 62,401 |
| Jun 4, 2026 | 0.92 | 0.93 | 0.89 | 0.91 | 0.91 | 1.71% | 125,828 |
| Jun 3, 2026 | 0.91 | 0.93 | 0.89 | 0.89 | 0.89 | -6.02% | 209,202 |
| Jun 2, 2026 | 0.91 | 0.97 | 0.91 | 0.95 | 0.95 | 0.74% | 63,251 |
| Jun 1, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -2.01% | 69,916 |
| May 29, 2026 | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | -0.86% | 155,752 |
| May 28, 2026 | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | -0.66% | 29,280 |
| May 27, 2026 | 0.98 | 0.98 | 0.93 | 0.97 | 0.97 | -2.07% | 41,290 |
| May 26, 2026 | 0.97 | 1.00 | 0.97 | 0.99 | 0.99 | 2.54% | 36,873 |
| May 22, 2026 | 0.88 | 0.98 | 0.88 | 0.97 | 0.97 | -0.91% | 47,650 |
| May 21, 2026 | 1.00 | 1.00 | 0.96 | 0.98 | 0.98 | -1.12% | 13,787 |
| May 20, 2026 | 0.92 | 1.00 | 0.92 | 0.99 | 0.99 | 6.96% | 31,080 |
| May 19, 2026 | 0.97 | 0.97 | 0.90 | 0.93 | 0.93 | -6.75% | 49,019 |
| May 18, 2026 | 0.95 | 1.02 | 0.95 | 0.99 | 0.99 | 3.84% | 50,219 |
| May 15, 2026 | 0.99 | 1.00 | 0.95 | 0.96 | 0.96 | -5.55% | 43,950 |
| May 14, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -1.30% | 18,388 |
| May 13, 2026 | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | 0.52% | 80,235 |
| May 12, 2026 | 1.03 | 1.03 | 1.00 | 1.02 | 1.02 | -0.97% | 99,985 |
| May 11, 2026 | 1.19 | 1.19 | 1.03 | 1.03 | 1.03 | -0.48% | 74,148 |
| May 8, 2026 | 0.93 | 1.04 | 0.93 | 1.04 | 1.04 | 6.70% | 52,609 |
| May 7, 2026 | 1.01 | 1.01 | 0.95 | 0.97 | 0.97 | -0.13% | 31,694 |
| May 6, 2026 | 0.98 | 0.99 | 0.96 | 0.97 | 0.97 | 3.88% | 23,597 |
| May 5, 2026 | 1.00 | 1.00 | 0.89 | 0.94 | 0.94 | 0.54% | 4,672 |
| May 4, 2026 | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | -2.11% | 16,439 |
| May 1, 2026 | 0.95 | 0.99 | 0.95 | 0.95 | 0.95 | -0.14% | 13,525 |
| Apr 30, 2026 | 0.93 | 0.97 | 0.93 | 0.95 | 0.95 | 2.27% | 1,177 |
| Apr 29, 2026 | 0.95 | 0.96 | 0.92 | 0.93 | 0.93 | -2.08% | 178,427 |
| Apr 28, 2026 | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | -4.02% | 83,770 |
| Apr 27, 2026 | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | -1.94% | 47,749 |
| Apr 24, 2026 | 0.98 | 1.02 | 0.98 | 1.01 | 1.01 | 1.87% | 33,182 |
| Apr 23, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 0.99 | -1.96% | 7,975 |
| Apr 22, 2026 | 1.09 | 1.09 | 1.02 | 1.02 | 1.01 | 0.89% | 33,600 |
| Apr 21, 2026 | 1.02 | 1.07 | 1.01 | 1.01 | 1.00 | -7.16% | 80,537 |
| Apr 20, 2026 | 1.10 | 1.10 | 1.08 | 1.09 | 1.08 | -0.27% | 12,605 |
| Apr 17, 2026 | 1.11 | 1.12 | 1.09 | 1.09 | 1.08 | 2.06% | 67,846 |
| Apr 16, 2026 | 1.10 | 1.11 | 1.07 | 1.07 | 1.06 | -1.83% | 13,941 |
| Apr 15, 2026 | 1.11 | 1.12 | 1.08 | 1.09 | 1.08 | -2.27% | 19,700 |
| Apr 14, 2026 | 1.14 | 1.14 | 1.10 | 1.12 | 1.11 | 2.38% | 31,268 |
| Apr 13, 2026 | 1.09 | 1.10 | 1.08 | 1.09 | 1.08 | -1.86% | 153,621 |
| Apr 10, 2026 | 1.11 | 1.11 | 1.09 | 1.11 | 1.10 | 6.73% | 54,599 |
| Apr 9, 2026 | 1.05 | 1.08 | 1.04 | 1.04 | 1.03 | 1.18% | 112,569 |
| Apr 8, 2026 | 0.94 | 1.06 | 0.94 | 1.03 | 1.02 | -0.19% | 81,748 |
| Apr 7, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.02 | -0.40% | 42,483 |
| Apr 6, 2026 | 1.09 | 1.09 | 1.01 | 1.03 | 1.02 | 2.43% | 162,619 |
| Apr 2, 2026 | 1.05 | 1.05 | 1.00 | 1.01 | 1.00 | -4.76% | 3,632 |