THXPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.70	0.75	0.70	0.75	0.75	7.04%	99,549
Nov 6, 2026	0.71	0.71	0.65	0.70	0.70	-0.11%	149,900
Nov 5, 2026	0.70	0.72	0.70	0.70	0.70	6.74%	186,672
Nov 4, 2026	0.65	0.66	0.64	0.66	0.66	4.95%	52,900
Nov 3, 2026	0.65	0.65	0.62	0.63	0.63	-1.80%	124,280
Nov 2, 2026	0.66	0.66	0.64	0.64	0.64	1.50%	25,672
Oct 30, 2026	0.65	0.65	0.62	0.63	0.63	-4.82%	159,725
Oct 29, 2026	0.66	0.67	0.65	0.66	0.66	-1.35%	136,125
Oct 28, 2026	0.66	0.68	0.66	0.67	0.67	-0.41%	15,509
Oct 27, 2026	0.65	0.70	0.63	0.67	0.67	2.99%	70,628
Oct 26, 2026	0.68	0.68	0.63	0.65	0.65	0.34%	137,479
Oct 23, 2026	0.67	0.67	0.65	0.65	0.65	-2.28%	2,969,227
Oct 22, 2026	0.70	0.70	0.67	0.67	0.67	-4.12%	82,763
Oct 21, 2026	0.72	0.72	0.70	0.70	0.69	-2.36%	15,593
Oct 20, 2026	0.72	0.74	0.72	0.72	0.71	-1.37%	97,282
Oct 19, 2026	0.72	0.75	0.72	0.73	0.72	1.39%	84,802
Oct 16, 2026	0.75	0.75	0.72	0.72	0.71	-	2,727,005
Oct 15, 2026	0.72	0.74	0.72	0.72	0.71	3.76%	310,680
Oct 14, 2026	0.76	0.76	0.68	0.69	0.68	-11.67%	431,043
Oct 13, 2026	0.82	0.82	0.78	0.79	0.78	-4.75%	114,821
Oct 12, 2026	0.79	0.83	0.79	0.82	0.81	3.43%	184,020
Oct 9, 2026	0.79	0.80	0.78	0.80	0.79	2.56%	67,218
Oct 8, 2026	0.94	0.94	0.78	0.78	0.77	-0.05%	15,290
Oct 7, 2026	0.79	0.79	0.78	0.78	0.77	-4.71%	112,711
Oct 6, 2026	0.78	0.82	0.78	0.82	0.81	2.34%	81,106
Oct 5, 2026	0.82	0.82	0.80	0.80	0.79	-1.53%	69,194
Oct 2, 2026	0.83	0.83	0.80	0.81	0.80	-1.22%	10,599
Oct 1, 2026	0.85	0.85	0.82	0.82	0.81	-1.31%	38,482
Sep 30, 2026	0.86	0.87	0.82	0.83	0.82	-2.13%	50,205
Sep 29, 2026	0.82	0.85	0.82	0.85	0.84	2.81%	50,646
Sep 28, 2026	0.86	0.86	0.83	0.83	0.81	-4.03%	56,653
Sep 25, 2026	0.87	0.87	0.86	0.86	0.85	-0.80%	63,820
Sep 24, 2026	0.87	0.87	0.86	0.87	0.86	-0.68%	69,936
Sep 23, 2026	0.90	0.90	0.87	0.87	0.86	-6.10%	58,585
Sep 22, 2026	0.92	0.93	0.92	0.93	0.92	1.01%	7,650
Sep 21, 2026	0.94	0.94	0.91	0.92	0.91	-0.63%	8,776
Sep 18, 2026	0.94	0.94	0.93	0.93	0.91	0.19%	56,050
Sep 17, 2026	0.87	0.92	0.87	0.92	0.91	3.90%	90,384
Sep 16, 2026	0.90	0.90	0.89	0.89	0.88	-1.64%	43,695
Sep 15, 2026	0.78	0.90	0.78	0.90	0.89	-0.11%	58,300
Sep 14, 2026	0.93	0.93	0.89	0.91	0.89	-3.75%	208,432
Sep 11, 2026	0.94	0.95	0.93	0.94	0.93	-0.20%	66,600
Sep 10, 2026	0.98	0.98	0.94	0.94	0.93	-4.29%	58,094
Sep 9, 2026	1.00	1.00	0.99	0.99	0.97	-0.20%	35,150
Sep 8, 2026	1.03	1.03	0.98	0.99	0.97	-0.59%	72,536
Sep 4, 2026	1.00	1.00	0.99	0.99	0.98	-0.69%	30,735
Sep 3, 2026	1.00	1.03	0.99	1.00	0.99	0.03%	164,631
Sep 2, 2026	0.99	1.00	0.98	1.00	0.99	3.35%	102,177
Sep 1, 2026	0.95	0.97	0.87	0.97	0.95	-0.01%	94,954
Aug 31, 2026	0.96	0.97	0.95	0.97	0.95	-0.07%	37,430