THXPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.87	0.87	0.86	0.86	0.86	-0.80%	63,820
Sep 24, 2026	0.87	0.87	0.86	0.87	0.87	-0.68%	69,936
Sep 23, 2026	0.90	0.90	0.87	0.87	0.87	-6.10%	58,585
Sep 22, 2026	0.92	0.93	0.92	0.93	0.93	1.01%	7,650
Sep 21, 2026	0.94	0.94	0.91	0.92	0.92	-0.63%	8,776
Sep 18, 2026	0.94	0.94	0.93	0.93	0.93	0.19%	11,350
Sep 17, 2026	0.87	0.92	0.87	0.92	0.92	3.90%	90,384
Sep 16, 2026	0.90	0.90	0.89	0.89	0.89	-1.64%	43,695
Sep 15, 2026	0.78	0.90	0.78	0.90	0.90	-0.11%	58,300
Sep 14, 2026	0.93	0.93	0.89	0.91	0.91	-3.75%	205,132
Sep 11, 2026	0.94	0.95	0.93	0.94	0.94	-0.20%	66,600
Sep 10, 2026	0.98	0.98	0.94	0.94	0.94	-4.29%	58,094
Sep 9, 2026	1.00	1.00	0.99	0.99	0.99	-0.20%	35,150
Sep 8, 2026	1.03	1.03	0.98	0.99	0.99	-0.59%	72,536
Sep 4, 2026	1.00	1.00	0.99	0.99	0.99	-0.69%	30,735
Sep 3, 2026	1.00	1.03	0.99	1.00	1.00	0.03%	164,631
Sep 2, 2026	0.99	1.00	0.98	1.00	1.00	3.35%	46,177
Sep 1, 2026	0.95	0.97	0.87	0.97	0.97	-0.01%	94,954
Aug 31, 2026	0.96	0.97	0.95	0.97	0.97	-0.07%	37,430
Aug 28, 2026	1.04	1.04	0.96	0.97	0.97	-2.32%	214,774
Aug 27, 2026	0.97	0.99	0.97	0.99	0.99	2.98%	51,968
Aug 26, 2026	0.97	0.97	0.93	0.96	0.96	-2.79%	116,300
Aug 25, 2026	0.98	0.99	0.97	0.99	0.99	1.24%	61,595
Aug 24, 2026	1.00	1.00	0.97	0.98	0.98	-2.21%	85,194
Aug 21, 2026	1.00	1.02	0.98	1.00	1.00	4.84%	553,893
Aug 20, 2026	0.82	0.96	0.82	0.95	0.95	5.76%	466,567
Aug 19, 2026	0.85	0.91	0.85	0.90	0.90	9.85%	322,521
Aug 18, 2026	0.78	0.85	0.78	0.82	0.82	-1.58%	179,400
Aug 17, 2026	0.80	0.85	0.79	0.83	0.83	6.95%	357,664
Aug 14, 2026	0.73	0.81	0.73	0.78	0.78	1.44%	146,028
Aug 13, 2026	0.69	0.78	0.69	0.77	0.77	0.83%	158,243
Aug 12, 2026	0.79	0.80	0.76	0.76	0.76	-1.95%	365,466
Aug 11, 2026	0.82	0.82	0.78	0.78	0.78	-3.60%	139,079
Aug 10, 2026	0.81	0.81	0.80	0.81	0.81	-1.60%	44,950
Aug 7, 2026	0.83	0.83	0.81	0.82	0.82	6.49%	409,367
Aug 6, 2026	0.77	0.77	0.77	0.77	0.77	6.95%	71,530
Aug 5, 2026	0.73	0.75	0.72	0.72	0.72	0.70%	235,992
Aug 4, 2026	0.73	0.73	0.72	0.72	0.72	-2.34%	54,412
Aug 3, 2026	0.65	0.73	0.44	0.73	0.73	2.39%	105,375
Jul 31, 2026	0.72	0.72	0.71	0.72	0.72	-2.21%	265,053
Jul 30, 2026	0.75	0.75	0.73	0.73	0.73	-1.46%	99,600
Jul 29, 2026	0.76	0.76	0.73	0.74	0.74	-0.75%	66,967
Jul 28, 2026	0.76	0.76	0.74	0.75	0.75	-1.82%	22,483
Jul 27, 2026	0.78	0.78	0.76	0.76	0.76	-1.65%	47,670
Jul 24, 2026	0.79	0.79	0.77	0.77	0.77	-1.84%	2,286,517
Jul 23, 2026	0.80	0.80	0.78	0.80	0.79	-0.54%	57,100
Jul 22, 2026	0.80	0.80	0.80	0.80	0.79	4.40%	40,480
Jul 21, 2026	0.77	0.79	0.77	0.77	0.76	0.51%	71,676
Jul 20, 2026	0.75	0.77	0.75	0.76	0.76	-0.92%	2,343,236
Jul 17, 2026	0.77	0.78	0.75	0.77	0.76	0.97%	191,567