THXPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.82	0.82	0.78	0.78	0.78	-3.60%	139,079
Aug 10, 2026	0.81	0.81	0.80	0.81	0.81	-1.60%	44,950
Aug 7, 2026	0.83	0.83	0.81	0.82	0.82	6.49%	409,367
Aug 6, 2026	0.77	0.77	0.77	0.77	0.77	6.95%	71,530
Aug 5, 2026	0.73	0.75	0.72	0.72	0.72	0.70%	235,992
Aug 4, 2026	0.73	0.73	0.72	0.72	0.72	-2.34%	54,412
Aug 3, 2026	0.65	0.73	0.44	0.73	0.73	2.39%	105,375
Jul 31, 2026	0.72	0.72	0.71	0.72	0.72	-2.21%	265,053
Jul 30, 2026	0.75	0.75	0.73	0.73	0.73	-1.46%	99,600
Jul 29, 2026	0.76	0.76	0.73	0.74	0.74	-0.75%	66,967
Jul 28, 2026	0.76	0.76	0.74	0.75	0.75	-1.82%	22,483
Jul 27, 2026	0.78	0.78	0.76	0.76	0.76	-1.65%	47,670
Jul 24, 2026	0.79	0.79	0.77	0.77	0.77	-1.84%	2,286,517
Jul 23, 2026	0.80	0.80	0.78	0.80	0.79	-0.54%	57,100
Jul 22, 2026	0.80	0.80	0.80	0.80	0.79	4.40%	40,480
Jul 21, 2026	0.77	0.79	0.77	0.77	0.76	0.51%	71,676
Jul 20, 2026	0.75	0.77	0.75	0.76	0.76	-0.92%	2,343,236
Jul 17, 2026	0.77	0.78	0.75	0.77	0.76	0.97%	191,567
Jul 16, 2026	0.77	0.78	0.75	0.76	0.76	3.24%	82,930
Jul 15, 2026	0.73	0.75	0.73	0.74	0.73	-0.50%	118,836
Jul 14, 2026	0.75	0.76	0.74	0.74	0.74	4.53%	77,369
Jul 13, 2026	0.72	0.73	0.71	0.71	0.70	-4.19%	590,061
Jul 10, 2026	0.75	0.75	0.74	0.74	0.73	-4.18%	10,179
Jul 9, 2026	0.75	0.78	0.75	0.78	0.77	6.16%	12,900
Jul 8, 2026	0.74	0.74	0.73	0.73	0.72	-2.67%	32,125
Jul 7, 2026	0.77	0.77	0.75	0.75	0.74	-2.52%	115,703
Jul 6, 2026	0.79	0.79	0.76	0.77	0.76	-0.19%	88,175
Jul 2, 2026	0.76	0.78	0.76	0.77	0.76	0.76%	248,050
Jul 1, 2026	0.73	0.77	0.73	0.77	0.76	3.38%	10,520
Jun 30, 2026	0.75	0.75	0.74	0.74	0.73	1.37%	47,125
Jun 29, 2026	0.74	0.75	0.73	0.73	0.72	-	41,960
Jun 26, 2026	0.75	0.78	0.73	0.73	0.72	-0.87%	46,497
Jun 25, 2026	0.74	0.74	0.74	0.74	0.73	-1.64%	72,002
Jun 24, 2026	0.77	0.77	0.73	0.75	0.74	-3.64%	120,491
Jun 23, 2026	0.68	0.78	0.68	0.78	0.77	-2.73%	287,607
Jun 22, 2026	0.81	0.81	0.80	0.80	0.79	-0.19%	114,186
Jun 18, 2026	0.83	0.83	0.80	0.80	0.79	-7.47%	30,500
Jun 17, 2026	0.87	0.89	0.85	0.87	0.86	2.35%	109,763
Jun 16, 2026	0.86	0.86	0.84	0.85	0.84	-1.73%	1,960,782
Jun 15, 2026	0.91	0.91	0.86	0.86	0.85	4.38%	71,700
Jun 12, 2026	0.91	0.91	0.78	0.82	0.81	2.09%	102,480
Jun 11, 2026	0.75	0.81	0.75	0.81	0.80	6.18%	273,741
Jun 10, 2026	0.79	0.79	0.76	0.76	0.75	-6.75%	68,139
Jun 9, 2026	0.82	0.82	0.79	0.82	0.81	-1.47%	101,040
Jun 8, 2026	0.84	0.84	0.81	0.83	0.82	-1.41%	50,569
Jun 5, 2026	0.91	0.91	0.84	0.84	0.83	-7.31%	62,401
Jun 4, 2026	0.92	0.93	0.89	0.91	0.90	1.71%	125,828
Jun 3, 2026	0.91	0.93	0.89	0.89	0.88	-6.02%	209,202
Jun 2, 2026	0.91	0.97	0.91	0.95	0.94	0.74%	63,251
Jun 1, 2026	0.96	0.96	0.94	0.94	0.93	-2.01%	69,916