Taiheiyo Cement Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	31.80	31.80	31.80	31.80	31.80	5.47%	100
Feb 10, 2026	30.15	30.15	30.15	30.15	30.15	7.68%	450
Feb 3, 2026	28.00	28.00	28.00	28.00	28.00	3.90%	400
Feb 2, 2026	26.95	26.95	26.95	26.95	26.95	-2.88%	250
Jan 30, 2026	27.50	27.75	27.50	27.75	27.75	-2.63%	550
Jan 29, 2026	27.75	28.50	27.75	28.50	28.50	4.49%	250
Jan 28, 2026	28.48	28.90	27.28	27.28	27.28	0.28%	350
Jan 23, 2026	28.20	28.20	27.20	27.20	27.20	-1.45%	2,438
Jan 22, 2026	28.55	28.55	27.50	27.60	27.60	-1.02%	8,500
Jan 21, 2026	27.88	28.30	26.70	27.88	27.88	1.43%	1,450
Jan 20, 2026	27.49	27.49	27.49	27.49	27.49	-0.43%	250
Jan 16, 2026	28.00	28.00	27.50	27.61	27.61	4.19%	3,000
Jan 14, 2026	26.50	26.50	26.50	26.50	26.50	-	8,000
Jan 13, 2026	26.50	26.50	26.50	26.50	26.50	3.72%	2,000
Jan 7, 2026	25.55	25.55	25.55	25.55	25.55	5.36%	400
Dec 17, 2025	24.25	24.25	24.25	24.25	24.25	1.68%	2,000
Dec 8, 2025	23.85	23.85	23.85	23.85	23.85	5.76%	2,000