Taiheiyo Cement Corporation (THYCF)
OTCMKTS · Delayed Price · Currency is USD
22.25
-4.45 (-16.67%)
Nov 6, 2026, 4:00 PM EST
THYCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.09% | 150 |
| Oct 9, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.27% | 200 |
| Oct 8, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 6.42% | 150 |
| Sep 29, 2026 | 26.18 | 26.18 | 24.75 | 24.75 | 24.75 | -5.25% | 250 |
| Sep 25, 2026 | 26.25 | 26.25 | 24.22 | 26.12 | 26.12 | 7.84% | 26,002 |
| Jul 10, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -10.13% | 100 |
| Jun 29, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 14.00% | 125 |
| Jun 11, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.50% | 200 |
| May 15, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 6.10% | 13,200 |