Taiheiyo Cement Corporation (THYCF)
OTCMKTS · Delayed Price · Currency is USD
24.22
0.00 (0.00%)
Sep 25, 2026, 1:42 PM EST
THYCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 26.25 | 26.25 | 24.22 | 26.12 | 26.12 | 7.84% | 26,002 |
| Jul 10, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -10.13% | 100 |
| Jun 29, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 14.00% | 125 |
| Jun 11, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.50% | 200 |
| May 15, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 6.10% | 13,200 |
| May 5, 2026 | 22.60 | 22.62 | 22.60 | 22.62 | 22.62 | 0.33% | 9,000 |
| Apr 7, 2026 | 22.25 | 22.55 | 22.25 | 22.55 | 22.55 | -2.40% | 200 |