Taiheiyo Cement Corporation (THYCY)
OTCMKTS
· Delayed Price · Currency is USD
5.90
-0.40 (-6.35%)
At close: Jun 2, 2025
Taiheiyo Cement Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -6.35% | 1,000 |
| May 29, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -6.67% | 100 |
| Apr 17, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 12.50% | 100 |
| Apr 4, 2025 | 6.20 | 6.20 | 6.00 | 6.00 | 6.00 | -2.99% | 310 |
| Feb 3, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -1.04% | 102 |
| Jan 28, 2025 | 6.30 | 6.45 | 6.25 | 6.25 | 6.25 | -0.40% | 810 |
| Jan 24, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 8.75% | 200 |
| Jan 13, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - | 1,400 |