Taiheiyo Cement Corporation (THYCY)
OTCMKTS · Delayed Price · Currency is USD
5.58
-0.26 (-4.43%)
At close: Apr 29, 2026
THYCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -4.43% | 1,000 |
| Apr 22, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -2.75% | 1,009 |
| Apr 8, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 10.69% | 740 |
| Mar 23, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -17.93% | 229 |
| Mar 3, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -6.37% | 325 |
| Feb 27, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 4.90% | 342 |
| Jan 16, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 13.17% | 8,040 |
| Jan 8, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -4.54% | 784 |
| Jan 2, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 2.81% | 1,190 |
| Dec 22, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -9.01% | 8,001 |
| Dec 16, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 11.93% | 300 |
| Dec 8, 2025 | 6.00 | 6.00 | 5.95 | 5.95 | 5.95 | -8.60% | 1,991 |
| Dec 1, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.15% | 633 |
| Nov 28, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 12.03% | 165 |
| Nov 25, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -5.83% | 255 |
| Nov 24, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 3.00% | 342 |
| Nov 19, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -7.55% | 4,042 |
| Nov 17, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -12.18% | 2,386 |