Taiheiyo Cement Corporation (THYCY)
OTCMKTS · Delayed Price · Currency is USD
6.05
-1.00 (-14.18%)
At close: Aug 26, 2026
THYCY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -14.18% | 2,560 |
| Aug 17, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 6.98% | 165 |
| Aug 14, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 5.58% | 261 |
| Jul 29, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -8.48% | 500 |
| Jun 15, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.94% | 115 |
| Jun 1, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.64% | 328 |
| May 29, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 8.28% | 2,005 |
| May 22, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 7.75% | 265 |
| May 19, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 7.51% | 2,200 |
| Apr 29, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -4.44% | 1,000 |
| Apr 22, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -2.75% | 1,009 |
| Apr 8, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 10.69% | 740 |
| Mar 23, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -17.93% | 229 |
| Mar 3, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -6.37% | 325 |