thyssenkrupp nucera AG & Co. KGaA (THYKF)
OTCMKTS · Delayed Price · Currency is USD
9.44
-0.06 (-0.63%)
At close: Mar 17, 2026
THYKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 10.13 | 10.13 | 9.44 | 9.44 | 9.44 | -0.63% | 3,000 |
| Mar 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -4.52% | 2,175 |
| Mar 3, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -7.44% | 250 |
| Feb 26, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 4.27% | 250 |
| Jan 22, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -2.74% | 200 |
| Jan 16, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.28% | 150 |
| Jan 14, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.82% | 1,897 |
| Jan 12, 2026 | 10.44 | 10.55 | 10.44 | 10.55 | 10.55 | 17.30% | 553 |
| Dec 1, 2025 | 8.87 | 9.02 | 8.87 | 8.99 | 8.99 | 4.08% | 3,000 |
| Nov 28, 2025 | 8.62 | 8.64 | 8.62 | 8.64 | 8.64 | -11.77% | 5,000 |
| Nov 17, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.15% | 100 |
| Nov 13, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -3.45% | 100 |
| Nov 5, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -10.76% | 100 |
| Oct 22, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -10.85% | 2,659 |
| Oct 20, 2025 | 12.78 | 12.78 | 12.77 | 12.77 | 12.77 | -3.11% | 303 |
| Oct 9, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.11% | 1,000 |
| Oct 7, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -3.19% | 123 |