thyssenkrupp nucera AG & Co. KGaA (THYKF)
OTCMKTS · Delayed Price · Currency is USD
8.33
-0.19 (-2.23%)
At close: Jul 1, 2026
THYKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 8.31 | 8.33 | 8.31 | 8.33 | 8.33 | -2.23% | 950 |
| Jun 30, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 6.50% | 153 |
| Jun 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.48% | 500 |
| Jun 26, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -2.75% | 500 |
| Jun 24, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -17.98% | 584 |
| May 14, 2026 | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | 5.60% | 5,150 |
| May 11, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.63% | 1,000 |
| Apr 16, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.48% | 200 |
| Mar 17, 2026 | 10.13 | 10.13 | 9.44 | 9.44 | 9.44 | -0.63% | 3,000 |
| Mar 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -4.52% | 2,175 |
| Mar 3, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -7.44% | 250 |
| Feb 26, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 4.27% | 250 |
| Jan 22, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -2.74% | 200 |
| Jan 16, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.27% | 150 |
| Jan 14, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.82% | 1,897 |