thyssenkrupp nucera AG & Co. KGaA (THYKF)
OTCMKTS · Delayed Price · Currency is USD
10.18
0.00 (0.00%)
May 25, 2026, 9:30 AM EST
THYKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | 5.60% | 5,150 |
| May 11, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.63% | 1,000 |
| Apr 16, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.48% | 200 |
| Mar 17, 2026 | 10.13 | 10.13 | 9.44 | 9.44 | 9.44 | -0.63% | 3,000 |
| Mar 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -4.52% | 2,175 |
| Mar 3, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -7.44% | 250 |
| Feb 26, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 4.27% | 250 |
| Jan 22, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -2.74% | 200 |
| Jan 16, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.27% | 150 |
| Jan 14, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.82% | 1,897 |
| Jan 12, 2026 | 10.44 | 10.55 | 10.44 | 10.55 | 10.55 | 17.30% | 553 |
| Dec 1, 2025 | 8.87 | 9.02 | 8.87 | 8.99 | 8.99 | 4.08% | 3,000 |
| Nov 28, 2025 | 8.62 | 8.64 | 8.62 | 8.64 | 8.64 | -11.77% | 5,000 |
| Nov 17, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.15% | 100 |