thyssenkrupp nucera AG & Co. KGaA (THYKF)
OTCMKTS · Delayed Price · Currency is USD
9.56
0.00 (0.00%)
Oct 14, 2026, 3:22 PM EDT
THYKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -7.82% | 200 |
| Sep 28, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 4.45% | 5,500 |
| Sep 3, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% | 200 |
| Sep 2, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.05% | 5,000 |
| Aug 17, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.17% | 306 |
| Aug 13, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.44% | 18,000 |
| Aug 12, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.17% | 18,000 |
| Aug 4, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 4.20% | 2,650 |
| Jul 24, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 3.45% | 1,250 |
| Jul 13, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.96% | 300 |
| Jul 1, 2026 | 8.31 | 8.33 | 8.31 | 8.33 | 8.33 | -2.23% | 950 |
| Jun 30, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 6.50% | 153 |
| Jun 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.48% | 500 |
| Jun 26, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -2.75% | 500 |
| Jun 24, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -17.98% | 584 |
| May 14, 2026 | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | 5.60% | 5,150 |
| May 11, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.63% | 1,000 |