Telecom Italia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	0.59	0.59	0.59	0.59	0.59	4.20%	78,943
Dec 30, 2025	0.57	0.57	0.57	0.57	0.57	-1.41%	26,202
Dec 29, 2025	0.57	0.57	0.57	0.57	0.57	1.25%	675
Nov 25, 2025	0.57	0.57	0.57	0.57	0.57	1.10%	1,000
Nov 10, 2025	0.56	0.56	0.56	0.56	0.56	-6.47%	110
Oct 30, 2025	0.60	0.60	0.60	0.60	0.60	14.18%	1,000
Sep 15, 2025	0.53	0.53	0.53	0.53	0.53	-0.30%	346
Aug 26, 2025	0.53	0.53	0.53	0.53	0.53	-0.06%	1,888
Aug 21, 2025	0.53	0.53	0.53	0.53	0.53	9.58%	2,000
Aug 11, 2025	0.48	0.48	0.48	0.48	0.48	-1.47%	6,448
Aug 7, 2025	0.49	0.49	0.49	0.49	0.49	3.94%	2,839
Jul 28, 2025	0.47	0.47	0.47	0.47	0.47	-	400,000
Jul 22, 2025	0.47	0.47	0.47	0.47	0.47	3.46%	1,831