Telecom Italia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2025	0.42	0.42	0.42	0.42	0.42	-	-
May 19, 2025	0.42	0.42	0.42	0.42	0.42	-	-
May 16, 2025	0.42	0.42	0.42	0.42	0.42	-	-
May 15, 2025	0.42	0.42	0.42	0.42	0.42	-	-
May 14, 2025	0.42	0.42	0.42	0.42	0.42	-	-
May 13, 2025	0.42	0.42	0.42	0.42	0.42	-	-
May 12, 2025	0.42	0.42	0.42	0.42	0.42	-	231
May 9, 2025	0.42	0.42	0.42	0.42	0.42	-	-
May 8, 2025	0.42	0.42	0.42	0.42	0.42	-	-
May 7, 2025	0.42	0.42	0.42	0.42	0.42	-	-
May 6, 2025	0.42	0.42	0.42	0.42	0.42	7.45%	1,000
May 5, 2025	0.39	0.39	0.39	0.39	0.39	12.15%	3,301
May 2, 2025	0.35	0.35	0.35	0.35	0.35	-	-
May 1, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Apr 30, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Apr 29, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Apr 28, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Apr 25, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Apr 24, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Apr 23, 2025	0.35	0.35	0.35	0.35	0.35	-	50,490
Apr 22, 2025	0.35	0.35	0.35	0.35	0.35	-	55,939
Apr 21, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Apr 17, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Apr 16, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Apr 15, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Apr 14, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Apr 11, 2025	0.35	0.35	0.35	0.35	0.35	10.02%	172
Apr 10, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Apr 9, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Apr 8, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Apr 7, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Apr 4, 2025	0.32	0.32	0.32	0.32	0.32	-6.35%	9,092
Apr 3, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Apr 2, 2025	0.34	0.34	0.34	0.34	0.34	-	27,500
Apr 1, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Mar 31, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Mar 28, 2025	0.34	0.34	0.34	0.34	0.34	2.72%	750
Mar 27, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Mar 26, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Mar 25, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Mar 24, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Mar 21, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Mar 20, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Mar 19, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Mar 18, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Mar 17, 2025	0.33	0.33	0.33	0.33	0.33	4.10%	500
Mar 14, 2025	0.32	0.32	0.32	0.32	0.32	6.16%	200
Mar 13, 2025	0.30	0.30	0.30	0.30	0.30	6.21%	5,084
Mar 12, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Mar 11, 2025	0.28	0.28	0.28	0.28	0.28	0.71%	-