Telecom Italia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	0.45	0.45	0.45	0.45	0.45	7.11%	1,651
Jul 14, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jul 11, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jul 10, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jul 9, 2025	0.42	0.42	0.42	0.42	0.42	-	41,565
Jul 8, 2025	0.42	0.42	0.42	0.42	0.42	-	1
Jul 7, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jul 3, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jul 2, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jul 1, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jun 30, 2025	0.42	0.42	0.42	0.42	0.42	-	82
Jun 27, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jun 26, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jun 25, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jun 24, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jun 23, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jun 20, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jun 18, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jun 17, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jun 16, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Jun 13, 2025	0.44	0.44	0.42	0.42	0.42	5.45%	17,905
Jun 12, 2025	0.40	0.40	0.40	0.40	0.40	-	186,706
Jun 11, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 10, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 9, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 6, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 5, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 4, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 3, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jun 2, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 30, 2025	0.40	0.40	0.40	0.40	0.40	-	3
May 29, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 28, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 27, 2025	0.40	0.40	0.40	0.40	0.40	-7.75%	259
May 23, 2025	0.44	0.44	0.44	0.44	0.44	3.29%	4,954
May 22, 2025	0.42	0.42	0.42	0.42	0.42	-	73,533
May 21, 2025	0.42	0.42	0.42	0.42	0.42	-	-
May 20, 2025	0.42	0.42	0.42	0.42	0.42	-	-
May 19, 2025	0.42	0.42	0.42	0.42	0.42	-	-
May 16, 2025	0.42	0.42	0.42	0.42	0.42	-	-
May 15, 2025	0.42	0.42	0.42	0.42	0.42	-	-
May 14, 2025	0.42	0.42	0.42	0.42	0.42	-	-
May 13, 2025	0.42	0.42	0.42	0.42	0.42	-	-
May 12, 2025	0.42	0.42	0.42	0.42	0.42	-	231
May 9, 2025	0.42	0.42	0.42	0.42	0.42	-	-
May 8, 2025	0.42	0.42	0.42	0.42	0.42	-	-
May 7, 2025	0.42	0.42	0.42	0.42	0.42	-	-
May 6, 2025	0.42	0.42	0.42	0.42	0.42	7.45%	1,000
May 5, 2025	0.39	0.39	0.39	0.39	0.39	12.15%	3,301
May 2, 2025	0.35	0.35	0.35	0.35	0.35	-	-