TIAOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.76	0.76	0.76	0.76	-	-5.14%	3,796
May 7, 2026	0.80	0.80	0.80	0.80	0.80	5.42%	700
May 5, 2026	0.76	0.76	0.76	0.76	0.76	-2.91%	3,796
Apr 30, 2026	0.78	0.78	0.78	0.78	0.78	4.96%	500
Apr 22, 2026	0.75	0.75	0.75	0.75	0.75	1.50%	428
Apr 16, 2026	0.73	0.73	0.73	0.73	0.73	-0.15%	1,336
Apr 7, 2026	0.74	0.74	0.74	0.74	0.74	4.34%	423
Mar 23, 2026	0.71	0.71	0.71	0.71	0.71	8.83%	504,947
Mar 20, 2026	0.65	0.65	0.65	0.65	0.65	-5.29%	3,962
Mar 16, 2026	0.68	0.68	0.68	0.68	0.68	2.16%	2,000
Mar 6, 2026	0.63	0.67	0.63	0.67	0.67	-12.93%	3,800
Feb 20, 2026	0.77	0.77	0.77	0.77	0.77	0.88%	3,565
Feb 13, 2026	0.76	0.76	0.76	0.76	0.76	29.21%	1,189
Jan 7, 2026	0.59	0.59	0.59	0.59	0.59	4.20%	78,943
Dec 30, 2025	0.57	0.57	0.57	0.57	0.57	-1.41%	26,202
Dec 29, 2025	0.57	0.57	0.57	0.57	0.57	1.25%	675
Nov 25, 2025	0.57	0.57	0.57	0.57	0.57	1.10%	1,000