Telecom Italia S.p.A. (TIAOF)
OTCMKTS · Delayed Price · Currency is USD
8.28
0.00 (0.00%)
Oct 14, 2026, 4:00 PM EST
TIAOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.28 | -4.78% | 330 |
| Aug 24, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.58% | 660 |
| Aug 6, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 2.98% | 1,000 |
| Aug 3, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 359 |
| Jul 23, 2026 | 8.60 | 8.60 | 8.40 | 8.40 | 8.40 | -5.19% | 3,957 |
| Jun 23, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 10.59% | 866 |
| May 7, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 5.42% | 70 |
| May 5, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -2.91% | 379 |
| Apr 30, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 4.96% | 50 |
| Apr 22, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 1.50% | 42 |
| Apr 16, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.15% | 133 |