TIC Solutions, Inc. (TICAW)
OTCMKTS · Delayed Price · Currency is USD · Warrants
0.5500
0.00 (0.00%)
At close: Mar 30, 2026
TICAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -26.67% | 1,000 |
| Mar 16, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 1,900 |
| Mar 13, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -6.25% | 6,800 |
| Mar 12, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -27.27% | 2,000 |
| Jan 30, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 19,519 |
| Jan 8, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 700,000 |
| Dec 18, 2025 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | - | 4,219 |
| Nov 28, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 1,909 |
| Nov 26, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.00% | 1,909 |
| Nov 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.09% | 2,500 |
| Nov 14, 2025 | 1.15 | 1.15 | 1.08 | 1.10 | 1.10 | -6.78% | 18,654 |
| Nov 10, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2.61% | 500,000 |
| Nov 7, 2025 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -11.54% | 600,000 |
| Nov 6, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 641,048 |
| Oct 20, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 8.33% | 1,000 |
| Oct 15, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.35% | 500,000 |
| Oct 13, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 3.60% | 250,348 |
| Sep 30, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -43.16% | 100 |