Tritent International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 16, 2025	0.08	0.08	0.08	0.08	0.08	-82.22%	104
Apr 24, 2025	0.55	0.55	0.23	0.45	0.45	-23.73%	874
Apr 14, 2025	0.25	0.59	0.25	0.59	0.59	-1.67%	800
Apr 3, 2025	0.08	0.60	0.08	0.60	0.60	-	400
Mar 24, 2025	0.60	0.60	0.60	0.60	0.60	-	271
Mar 21, 2025	0.60	0.60	0.60	0.60	0.60	200.00%	100
Mar 20, 2025	0.20	0.20	0.20	0.20	0.20	-20.00%	100
Mar 19, 2025	0.28	0.28	0.25	0.25	0.25	-54.55%	4,125
Feb 27, 2025	0.55	0.55	0.55	0.55	0.55	83.33%	212
Feb 26, 2025	0.30	0.30	0.30	0.30	0.30	-50.00%	150
Feb 24, 2025	0.60	0.60	0.60	0.60	0.60	-	440
Feb 21, 2025	0.55	0.60	0.55	0.60	0.60	9.09%	957
Feb 20, 2025	0.55	0.58	0.50	0.55	0.55	1.85%	2,304
Feb 11, 2025	0.54	0.54	0.54	0.54	0.54	-	500
Feb 7, 2025	0.54	0.54	0.54	0.54	0.54	-22.86%	300
Feb 4, 2025	0.60	0.70	0.60	0.70	0.70	20.69%	35,700
Feb 3, 2025	0.70	0.70	0.58	0.58	0.58	-17.14%	3,171
Jan 30, 2025	0.65	0.70	0.65	0.70	0.70	20.69%	5,301
Jan 29, 2025	0.58	0.58	0.58	0.58	0.58	-3.33%	200
Jan 28, 2025	0.60	0.60	0.60	0.60	0.60	-	5,000
Jan 22, 2025	0.60	0.60	0.60	0.60	0.60	-	154
Jan 17, 2025	0.60	0.60	0.43	0.60	0.60	-	1,107
Jan 16, 2025	0.60	0.60	0.60	0.60	0.60	-	5,150
Jan 14, 2025	0.75	0.75	0.56	0.60	0.60	-20.00%	4,505
Jan 13, 2025	0.75	0.75	0.75	0.75	0.75	33.93%	300
Jan 10, 2025	0.75	0.75	0.56	0.56	0.56	-6.67%	704
Jan 8, 2025	0.56	0.60	0.56	0.60	0.60	-20.00%	10,715
Jan 7, 2025	0.75	0.75	0.75	0.75	0.75	33.93%	250
Jan 6, 2025	0.56	0.56	0.56	0.56	0.56	-	539
Dec 31, 2024	1.05	1.05	0.56	0.56	0.56	-44.00%	5,400
Dec 30, 2024	1.00	1.00	1.00	1.00	1.00	-	101
Dec 23, 2024	1.00	1.00	1.00	1.00	1.00	-	2,450
Dec 20, 2024	1.00	1.00	0.90	1.00	1.00	100.00%	11,966
Dec 19, 2024	0.25	0.55	0.25	0.50	0.50	100.00%	13,152
Dec 3, 2024	0.25	0.25	0.25	0.25	0.25	-	4,200
Dec 2, 2024	0.25	0.25	0.25	0.25	0.25	-	17,049
Nov 21, 2024	0.25	0.25	0.25	0.25	0.25	-	34,068