Tritent International Corp. (TICJ)
OTCMKTS · Delayed Price · Currency is USD
0.1310
0.00 (0.00%)
At close: Nov 10, 2026
Tritent International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,160 |
| Nov 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.77% | 531 |
| Oct 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 18.18% | 500 |
| Oct 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -19.71% | 1,000 |
| Oct 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 14.17% | 2,000 |