Tritent International Corp. (TICJ)
OTCMKTS · Delayed Price · Currency is USD
0.0068
+0.0011 (19.30%)
At close: Apr 30, 2026
Tritent International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.30% | 101 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 42.50% | 5,400 |
| Jan 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 409 |
| Dec 31, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -96.00% | 5,513 |