Triumph Gold Corp. (TIGCF)
OTCMKTS · Delayed Price · Currency is USD
0.2120
-0.0099 (-4.45%)
At close: Oct 10, 2025
Triumph Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.21 | 0.24 | 0.21 | 0.21 | 0.21 | -4.46% | 51,851 |
| Oct 9, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -8.46% | 124,527 |
| Oct 8, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | 2.06% | 156,690 |
| Oct 7, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -4.27% | 146,327 |
| Oct 6, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | 1.68% | 157,907 |
| Oct 3, 2025 | 0.23 | 0.25 | 0.22 | 0.24 | 0.24 | 11.31% | 409,032 |
| Oct 2, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -3.69% | 74,232 |
| Oct 1, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 1.65% | 133,537 |
| Sep 30, 2025 | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | -8.61% | 97,600 |
| Sep 29, 2025 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 4.26% | 253,607 |
| Sep 26, 2025 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | 12.44% | 425,933 |
| Sep 25, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -0.05% | 50,985 |
| Sep 24, 2025 | 0.22 | 0.23 | 0.20 | 0.21 | 0.21 | -6.44% | 96,200 |
| Sep 23, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.83% | 48,760 |
| Sep 22, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 3.79% | 37,507 |
| Sep 19, 2025 | 0.20 | 0.24 | 0.20 | 0.22 | 0.22 | 5.32% | 55,859 |
| Sep 18, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.14% | 61,790 |
| Sep 17, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -1.76% | 127,906 |
| Sep 16, 2025 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -6.30% | 70,181 |
| Sep 15, 2025 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 4.09% | 107,747 |
| Sep 12, 2025 | 0.23 | 0.25 | 0.21 | 0.22 | 0.22 | -8.51% | 291,235 |
| Sep 11, 2025 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 2.17% | 87,120 |
| Sep 10, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -3.77% | 21,017 |
| Sep 9, 2025 | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -6.46% | 70,622 |
| Sep 8, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 4.29% | 265,976 |
| Sep 5, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 2.47% | 41,222 |
| Sep 4, 2025 | 0.27 | 0.27 | 0.23 | 0.24 | 0.24 | -1.60% | 79,497 |
| Sep 3, 2025 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -7.57% | 383,421 |
| Sep 2, 2025 | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | 7.57% | 200,084 |
| Aug 29, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 3.52% | 101,217 |
| Aug 28, 2025 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 4.01% | 124,321 |
| Aug 27, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -9.38% | 430,957 |
| Aug 26, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 6.05% | 45,170 |
| Aug 25, 2025 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -6.12% | 203,441 |
| Aug 22, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 3.62% | 170,490 |
| Aug 21, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.90% | 277,289 |
| Aug 20, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 6.59% | 61,900 |
| Aug 19, 2025 | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | -6.71% | 337,001 |
| Aug 18, 2025 | 0.28 | 0.28 | 0.24 | 0.25 | 0.25 | -2.28% | 321,657 |
| Aug 15, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 9.55% | 211,674 |
| Aug 14, 2025 | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | 15.10% | 640,435 |
| Aug 13, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -1.94% | 236,147 |
| Aug 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.44% | 103,225 |
| Aug 11, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -0.43% | 225,409 |
| Aug 8, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -4.11% | 163,066 |
| Aug 7, 2025 | 0.20 | 0.23 | 0.20 | 0.22 | 0.22 | 4.34% | 182,457 |
| Aug 6, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -1.36% | 61,481 |
| Aug 5, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 6.35% | 85,404 |
| Aug 4, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 3.79% | 7,000 |
| Aug 1, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.58% | 7,980 |