TIGCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.36	0.38	0.33	0.35	0.35	2.41%	137,607
Mar 26, 2026	0.36	0.37	0.34	0.34	0.34	-12.71%	91,565
Mar 25, 2026	0.42	0.42	0.36	0.40	0.40	5.28%	201,870
Mar 24, 2026	0.35	0.38	0.34	0.38	0.38	13.70%	63,438
Mar 23, 2026	0.35	0.38	0.33	0.33	0.33	-3.20%	217,327
Mar 20, 2026	0.35	0.36	0.33	0.34	0.34	-3.02%	129,007
Mar 19, 2026	0.37	0.37	0.34	0.35	0.35	-5.08%	273,743
Mar 18, 2026	0.42	0.43	0.37	0.37	0.37	-17.71%	384,501
Mar 17, 2026	0.43	0.49	0.43	0.45	0.45	-	95,800
Mar 16, 2026	0.47	0.49	0.44	0.45	0.45	-6.25%	136,317
Mar 13, 2026	0.47	0.53	0.46	0.48	0.48	-8.22%	230,414
Mar 12, 2026	0.52	0.54	0.50	0.52	0.52	-3.68%	72,361
Mar 11, 2026	0.55	0.56	0.54	0.54	0.54	-2.16%	23,282
Mar 10, 2026	0.56	0.57	0.55	0.56	0.56	0.73%	42,425
Mar 9, 2026	0.54	0.55	0.50	0.55	0.55	0.20%	121,302
Mar 6, 2026	0.55	0.57	0.54	0.55	0.55	2.10%	140,650
Mar 5, 2026	0.59	0.59	0.52	0.54	0.54	-7.62%	246,003
Mar 4, 2026	0.58	0.59	0.55	0.58	0.58	2.41%	63,491
Mar 3, 2026	0.63	0.63	0.57	0.57	0.57	-6.95%	206,802
Mar 2, 2026	0.62	0.62	0.58	0.61	0.61	-0.68%	110,510
Feb 27, 2026	0.65	0.65	0.61	0.62	0.62	-0.13%	162,856
Feb 26, 2026	0.58	0.63	0.58	0.62	0.62	-0.11%	34,002
Feb 25, 2026	0.67	0.69	0.62	0.62	0.62	-6.61%	242,224
Feb 24, 2026	0.64	0.66	0.59	0.66	0.66	2.50%	202,299
Feb 23, 2026	0.64	0.67	0.62	0.65	0.65	8.99%	233,238
Feb 20, 2026	0.56	0.64	0.56	0.59	0.59	4.76%	299,897
Feb 19, 2026	0.56	0.57	0.54	0.57	0.57	3.63%	79,576
Feb 18, 2026	0.59	0.59	0.53	0.55	0.55	-3.86%	215,682
Feb 17, 2026	0.59	0.59	0.48	0.57	0.57	9.06%	216,827
Feb 13, 2026	0.51	0.54	0.51	0.52	0.52	0.97%	258,150
Feb 12, 2026	0.54	0.60	0.52	0.52	0.52	-6.53%	206,941
Feb 11, 2026	0.56	0.57	0.53	0.55	0.55	8.32%	164,119
Feb 10, 2026	0.49	0.54	0.45	0.51	0.51	6.31%	571,191
Feb 9, 2026	0.52	0.52	0.47	0.48	0.48	-7.48%	308,674
Feb 6, 2026	0.45	0.52	0.44	0.52	0.52	14.48%	136,380
Feb 5, 2026	0.51	0.51	0.45	0.45	0.45	-12.91%	215,211
Feb 4, 2026	0.54	0.56	0.49	0.52	0.52	-2.90%	273,272
Feb 3, 2026	0.53	0.56	0.52	0.53	0.53	4.74%	122,696
Feb 2, 2026	0.53	0.54	0.49	0.51	0.51	0.35%	544,916
Jan 30, 2026	0.58	0.58	0.50	0.51	0.51	-11.75%	524,608
Jan 29, 2026	0.63	0.63	0.54	0.58	0.58	-1.35%	349,231
Jan 28, 2026	0.49	0.60	0.49	0.58	0.58	15.78%	721,194
Jan 27, 2026	0.51	0.51	0.48	0.50	0.50	3.34%	132,890
Jan 26, 2026	0.53	0.57	0.49	0.49	0.49	-2.40%	336,585
Jan 23, 2026	0.54	0.54	0.48	0.50	0.50	-	154,255
Jan 22, 2026	0.45	0.51	0.43	0.50	0.50	15.93%	271,849
Jan 21, 2026	0.45	0.47	0.43	0.43	0.43	-5.02%	165,388
Jan 20, 2026	0.48	0.49	0.42	0.45	0.45	-5.40%	406,107
Jan 16, 2026	0.51	0.51	0.45	0.48	0.48	0.40%	192,457
Jan 15, 2026	0.38	0.48	0.38	0.48	0.48	14.90%	557,507