Triumph Gold Corp. (TIGCF)
OTCMKTS
· Delayed Price · Currency is USD
0.1668
+0.0018 (1.09%)
At close: Jun 25, 2025
Triumph Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.32% | 38,044 |
| Jun 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.09% | 8,926 |
| Jun 24, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -4.35% | 10,250 |
| Jun 23, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.55% | 11,149 |
| Jun 20, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -7.77% | 47,578 |
| Jun 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.89% | 402 |
| Jun 17, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.28% | 39,100 |
| Jun 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.44% | 15,710 |
| Jun 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.44% | 1,800 |
| Jun 11, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 7,302 |
| Jun 10, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.05% | 38,600 |
| Jun 9, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 4.52% | 38,200 |
| Jun 6, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.29% | 39,043 |
| Jun 5, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -8.78% | 15,730 |
| Jun 4, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.10% | 234,000 |
| Jun 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.64% | 16,000 |
| Jun 2, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 8.44% | 14,349 |
| May 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.30% | 34,800 |
| May 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.14% | 20,330 |
| May 28, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 4.58% | 26,942 |
| May 27, 2025 | 0.20 | 0.21 | 0.17 | 0.19 | 0.19 | -6.45% | 33,170 |
| May 23, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 1.69% | 15,195 |
| May 21, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -8.96% | 18,668 |
| May 20, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -2.59% | 17,947 |
| May 19, 2025 | 0.21 | 0.22 | 0.19 | 0.22 | 0.22 | 3.24% | 15,987 |
| May 16, 2025 | 0.22 | 0.22 | 0.18 | 0.21 | 0.21 | 2.01% | 39,010 |
| May 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.88% | 24,052 |
| May 14, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -3.64% | 71,069 |
| May 13, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 1.26% | 29,657 |
| May 12, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | -1.01% | 43,647 |
| May 9, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 3.22% | 25,190 |
| May 8, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.74% | 25,111 |
| May 7, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 7.97% | 52,756 |
| May 6, 2025 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 21.98% | 148,228 |
| May 5, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 5.62% | 49,232 |
| May 2, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 3.33% | 27,046 |
| May 1, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -8.84% | 64,545 |
| Apr 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.27% | 6,500 |
| Apr 25, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 11.98% | 73,270 |
| Apr 23, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -9.55% | 16,000 |
| Apr 21, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.31% | 62,370 |
| Apr 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.35% | 13,850 |
| Apr 16, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -1.84% | 46,750 |
| Apr 15, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 4.57% | 59,364 |
| Apr 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.49% | 11,500 |
| Apr 11, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 15.47% | 5,695 |
| Apr 10, 2025 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 8.04% | 9,070 |
| Apr 9, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 14.54% | 43,610 |
| Apr 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 100,000 |
| Apr 7, 2025 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -20.93% | 45,689 |