Triumph Gold Corp. (TIGCF)
OTCMKTS · Delayed Price · Currency is USD
0.1916
+0.0204 (11.92%)
At close: Jul 18, 2025

Triumph Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.180.200.180.190.1911.92%316,370
Jul 17, 20250.180.180.170.170.17-8.69%74,370
Jul 15, 20250.170.190.170.190.193.59%22,400
Jul 14, 20250.180.180.180.180.18-1.47%22,800
Jul 11, 20250.190.190.180.180.18-3.92%5,150
Jul 10, 20250.200.200.190.190.19-2.40%29,000
Jul 9, 20250.210.210.190.200.20-9.43%20,950
Jul 8, 20250.210.220.210.220.22-2.13%5,810
Jul 7, 20250.170.220.170.220.2235.92%151,476
Jul 3, 20250.170.170.160.160.16-2.28%72,510
Jul 2, 20250.180.180.160.170.17-5.99%207,810
Jul 1, 20250.170.190.170.180.184.12%12,650
Jun 30, 20250.180.190.170.170.170.59%90,011
Jun 26, 20250.170.170.170.170.171.32%38,044
Jun 25, 20250.170.170.170.170.171.09%8,926
Jun 24, 20250.160.170.160.170.17-4.35%10,250
Jun 23, 20250.160.170.160.170.174.55%11,149
Jun 20, 20250.170.180.170.170.17-7.77%47,578
Jun 18, 20250.180.180.180.180.18-0.89%402
Jun 17, 20250.180.180.170.180.180.28%39,100
Jun 16, 20250.180.180.180.180.18-0.44%15,710
Jun 12, 20250.180.180.180.180.180.44%1,800
Jun 11, 20250.190.190.180.180.18-2.70%7,302
Jun 10, 20250.180.190.180.190.19-0.05%38,600
Jun 9, 20250.180.190.180.190.194.52%38,200
Jun 6, 20250.190.190.180.180.18-5.29%39,043
Jun 5, 20250.210.210.190.190.19-8.78%15,730
Jun 4, 20250.210.210.200.210.21-0.10%234,000
Jun 3, 20250.210.210.210.210.21-6.64%16,000
Jun 2, 20250.210.220.210.220.228.44%14,349
May 30, 20250.200.200.200.200.201.30%34,800
May 29, 20250.200.200.200.200.203.14%20,330
May 28, 20250.190.190.180.190.194.58%26,942
May 27, 20250.200.210.170.190.19-6.45%33,170
May 23, 20250.200.200.190.200.201.69%15,195
May 21, 20250.210.210.200.200.20-8.96%18,668
May 20, 20250.220.220.200.210.21-2.59%17,947
May 19, 20250.210.220.190.220.223.24%15,987
May 16, 20250.220.220.180.210.212.01%39,010
May 15, 20250.210.210.210.210.213.88%24,052
May 14, 20250.210.210.190.200.20-3.64%71,069
May 13, 20250.210.210.200.210.211.26%29,657
May 12, 20250.200.220.200.210.21-1.01%43,647
May 9, 20250.200.210.190.210.213.22%25,190
May 8, 20250.210.210.200.200.20-0.74%25,111
May 7, 20250.200.210.200.200.207.97%52,756
May 6, 20250.160.190.160.190.1921.98%148,228
May 5, 20250.160.160.150.150.155.62%49,232
May 2, 20250.160.160.140.150.153.33%27,046
May 1, 20250.150.150.140.140.14-8.84%64,545