TIGCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.51	0.53	0.48	0.53	0.53	6.17%	65,483
Sep 1, 2026	0.50	0.52	0.48	0.50	0.50	-2.09%	18,088
Aug 31, 2026	0.52	0.52	0.50	0.51	0.51	-0.06%	30,718
Aug 28, 2026	0.54	0.54	0.51	0.51	0.51	-1.41%	26,841
Aug 27, 2026	0.52	0.53	0.52	0.52	0.52	-1.59%	16,171
Aug 26, 2026	0.51	0.53	0.51	0.53	0.53	-1.31%	17,868
Aug 25, 2026	0.54	0.54	0.52	0.53	0.53	-0.52%	52,193
Aug 24, 2026	0.58	0.58	0.52	0.54	0.54	-1.33%	74,233
Aug 21, 2026	0.53	0.55	0.53	0.54	0.54	0.56%	51,509
Aug 20, 2026	0.53	0.55	0.52	0.54	0.54	0.67%	36,285
Aug 19, 2026	0.47	0.54	0.45	0.54	0.54	14.78%	70,949
Aug 18, 2026	0.46	0.50	0.45	0.47	0.47	-3.39%	52,145
Aug 17, 2026	0.47	0.49	0.46	0.48	0.48	2.20%	8,350
Aug 14, 2026	0.47	0.48	0.46	0.47	0.47	1.72%	11,237
Aug 13, 2026	0.51	0.51	0.45	0.47	0.47	-2.52%	14,925
Aug 12, 2026	0.47	0.48	0.44	0.48	0.48	3.38%	12,185
Aug 11, 2026	0.51	0.51	0.46	0.46	0.46	-1.33%	14,328
Aug 10, 2026	0.47	0.47	0.42	0.47	0.47	3.58%	116,126
Aug 7, 2026	0.42	0.48	0.42	0.45	0.45	1.97%	91,505
Aug 6, 2026	0.47	0.48	0.44	0.44	0.44	-2.03%	38,579
Aug 5, 2026	0.42	0.45	0.42	0.45	0.45	7.79%	29,468
Aug 4, 2026	0.43	0.43	0.41	0.42	0.42	1.33%	52,515
Aug 3, 2026	0.42	0.43	0.41	0.41	0.41	-2.15%	19,558
Jul 31, 2026	0.42	0.43	0.42	0.42	0.42	-2.39%	4,580
Jul 30, 2026	0.40	0.43	0.40	0.43	0.43	0.49%	26,296
Jul 29, 2026	0.39	0.43	0.39	0.43	0.43	10.90%	63,352
Jul 28, 2026	0.40	0.41	0.36	0.39	0.39	-6.54%	199,921
Jul 27, 2026	0.42	0.42	0.41	0.42	0.42	1.44%	5,301
Jul 24, 2026	0.42	0.43	0.41	0.41	0.41	-2.12%	16,392
Jul 23, 2026	0.41	0.42	0.41	0.42	0.42	0.70%	11,361
Jul 22, 2026	0.43	0.43	0.41	0.42	0.42	-1.61%	36,663
Jul 21, 2026	0.42	0.43	0.40	0.42	0.42	0.67%	57,177
Jul 20, 2026	0.46	0.46	0.41	0.42	0.42	-2.53%	26,372
Jul 17, 2026	0.45	0.47	0.42	0.43	0.43	-0.99%	106,975
Jul 16, 2026	0.45	0.45	0.43	0.44	0.44	2.33%	34,203
Jul 15, 2026	0.43	0.44	0.41	0.43	0.43	-3.54%	35,110
Jul 14, 2026	0.45	0.46	0.43	0.44	0.44	6.32%	72,684
Jul 13, 2026	0.43	0.43	0.39	0.41	0.41	-0.02%	36,899
Jul 10, 2026	0.46	0.47	0.40	0.41	0.41	-7.92%	38,563
Jul 9, 2026	0.45	0.47	0.45	0.45	0.45	1.15%	14,619
Jul 8, 2026	0.45	0.46	0.43	0.45	0.45	1.23%	39,955
Jul 7, 2026	0.49	0.49	0.44	0.44	0.44	-5.29%	58,445
Jul 6, 2026	0.46	0.46	0.45	0.46	0.46	4.91%	43,238
Jul 2, 2026	0.43	0.47	0.43	0.44	0.44	-1.41%	38,591
Jul 1, 2026	0.43	0.45	0.41	0.45	0.45	2.09%	47,317
Jun 30, 2026	0.43	0.45	0.41	0.44	0.44	1.27%	29,918
Jun 29, 2026	0.42	0.45	0.40	0.43	0.43	-1.00%	82,953
Jun 26, 2026	0.43	0.47	0.43	0.44	0.44	2.20%	105,490
Jun 25, 2026	0.42	0.48	0.42	0.43	0.43	-2.40%	37,374
Jun 24, 2026	0.43	0.46	0.42	0.44	0.44	-2.57%	83,760