TIGCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	0.42	0.45	0.42	0.45	0.45	7.79%	29,468
Aug 4, 2026	0.43	0.43	0.41	0.42	0.42	1.33%	52,515
Aug 3, 2026	0.42	0.43	0.41	0.41	0.41	-2.15%	19,558
Jul 31, 2026	0.42	0.43	0.42	0.42	0.42	-2.39%	4,580
Jul 30, 2026	0.40	0.43	0.40	0.43	0.43	0.49%	26,296
Jul 29, 2026	0.39	0.43	0.39	0.43	0.43	10.90%	63,352
Jul 28, 2026	0.40	0.41	0.36	0.39	0.39	-6.54%	199,921
Jul 27, 2026	0.42	0.42	0.41	0.42	0.42	1.44%	5,301
Jul 24, 2026	0.42	0.43	0.41	0.41	0.41	-2.12%	16,392
Jul 23, 2026	0.41	0.42	0.41	0.42	0.42	0.70%	11,361
Jul 22, 2026	0.43	0.43	0.41	0.42	0.42	-1.61%	36,663
Jul 21, 2026	0.42	0.43	0.40	0.42	0.42	0.67%	57,177
Jul 20, 2026	0.46	0.46	0.41	0.42	0.42	-2.53%	26,372
Jul 17, 2026	0.45	0.47	0.42	0.43	0.43	-0.99%	106,975
Jul 16, 2026	0.45	0.45	0.43	0.44	0.44	2.33%	34,203
Jul 15, 2026	0.43	0.44	0.41	0.43	0.43	-3.54%	35,110
Jul 14, 2026	0.45	0.46	0.43	0.44	0.44	6.32%	72,684
Jul 13, 2026	0.43	0.43	0.39	0.41	0.41	-0.02%	36,899
Jul 10, 2026	0.46	0.47	0.40	0.41	0.41	-7.92%	38,563
Jul 9, 2026	0.45	0.47	0.45	0.45	0.45	1.15%	14,619
Jul 8, 2026	0.45	0.46	0.43	0.45	0.45	1.23%	39,955
Jul 7, 2026	0.49	0.49	0.44	0.44	0.44	-5.29%	58,445
Jul 6, 2026	0.46	0.46	0.45	0.46	0.46	4.91%	43,238
Jul 2, 2026	0.43	0.47	0.43	0.44	0.44	-1.41%	38,591
Jul 1, 2026	0.43	0.45	0.41	0.45	0.45	2.09%	47,317
Jun 30, 2026	0.43	0.45	0.41	0.44	0.44	1.27%	29,918
Jun 29, 2026	0.42	0.45	0.40	0.43	0.43	-1.00%	82,953
Jun 26, 2026	0.43	0.47	0.43	0.44	0.44	2.20%	105,490
Jun 25, 2026	0.42	0.48	0.42	0.43	0.43	-2.40%	37,374
Jun 24, 2026	0.43	0.46	0.42	0.44	0.44	-2.57%	83,760
Jun 23, 2026	0.47	0.50	0.45	0.45	0.45	-5.62%	64,097
Jun 22, 2026	0.48	0.52	0.48	0.48	0.48	-2.35%	41,639
Jun 18, 2026	0.50	0.50	0.48	0.49	0.49	-0.97%	118,814
Jun 17, 2026	0.46	0.53	0.46	0.49	0.49	-2.24%	343,970
Jun 16, 2026	0.51	0.52	0.48	0.51	0.51	5.27%	95,277
Jun 15, 2026	0.41	0.53	0.39	0.48	0.48	10.54%	106,298
Jun 12, 2026	0.43	0.45	0.43	0.43	0.43	8.14%	177,224
Jun 11, 2026	0.41	0.43	0.40	0.40	0.40	5.84%	46,920
Jun 10, 2026	0.41	0.41	0.38	0.38	0.38	1.25%	34,858
Jun 9, 2026	0.41	0.44	0.38	0.38	0.38	-8.46%	50,319
Jun 8, 2026	0.33	0.41	0.33	0.41	0.41	15.40%	83,655
Jun 5, 2026	0.38	0.46	0.36	0.36	0.36	-10.01%	264,260
Jun 4, 2026	0.36	0.40	0.36	0.39	0.39	7.72%	40,163
Jun 3, 2026	0.38	0.39	0.37	0.37	0.37	-2.63%	9,411
Jun 2, 2026	0.39	0.39	0.36	0.38	0.38	-1.08%	60,489
Jun 1, 2026	0.39	0.41	0.37	0.38	0.38	-1.90%	55,253
May 29, 2026	0.37	0.39	0.34	0.39	0.39	9.13%	299,784
May 28, 2026	0.34	0.37	0.34	0.36	0.36	-6.47%	77,783
May 27, 2026	0.37	0.38	0.35	0.38	0.38	8.36%	25,661
May 26, 2026	0.34	0.37	0.34	0.35	0.35	4.65%	107,607