TIGCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.57	0.58	0.55	0.58	0.58	3.99%	91,428
Nov 6, 2026	0.52	0.57	0.52	0.56	0.56	0.60%	89,399
Nov 5, 2026	0.57	0.57	0.53	0.55	0.55	-0.79%	117,718
Nov 4, 2026	0.55	0.59	0.55	0.56	0.56	-1.12%	120,170
Nov 3, 2026	0.58	0.60	0.57	0.57	0.57	-3.12%	51,766
Nov 2, 2026	0.58	0.59	0.56	0.58	0.58	4.39%	56,376
Oct 30, 2026	0.58	0.60	0.55	0.56	0.56	-6.67%	122,385
Oct 29, 2026	0.62	0.62	0.57	0.60	0.60	-5.25%	122,893
Oct 28, 2026	0.58	0.65	0.56	0.63	0.63	12.20%	148,358
Oct 27, 2026	0.53	0.56	0.52	0.56	0.56	7.34%	161,544
Oct 26, 2026	0.55	0.55	0.52	0.52	0.52	-1.91%	195,515
Oct 23, 2026	0.58	0.58	0.52	0.54	0.54	-5.08%	92,221
Oct 22, 2026	0.57	0.58	0.55	0.56	0.56	-2.06%	267,738
Oct 21, 2026	0.58	0.60	0.57	0.58	0.58	0.05%	35,778
Oct 20, 2026	0.62	0.62	0.57	0.58	0.58	-0.48%	45,026
Oct 19, 2026	0.57	0.61	0.57	0.58	0.58	2.08%	56,450
Oct 16, 2026	0.57	0.58	0.56	0.57	0.57	3.13%	26,375
Oct 15, 2026	0.53	0.56	0.53	0.55	0.55	4.97%	126,279
Oct 14, 2026	0.56	0.56	0.51	0.52	0.52	-3.88%	95,752
Oct 13, 2026	0.60	0.60	0.53	0.54	0.54	-5.39%	105,353
Oct 12, 2026	0.60	0.61	0.56	0.58	0.58	6.94%	271,770
Oct 9, 2026	0.49	0.55	0.49	0.54	0.54	9.11%	176,850
Oct 8, 2026	0.49	0.50	0.46	0.49	0.49	1.32%	49,960
Oct 7, 2026	0.49	0.51	0.47	0.49	0.49	-2.72%	21,738
Oct 6, 2026	0.47	0.50	0.47	0.50	0.50	1.03%	25,602
Oct 5, 2026	0.42	0.51	0.42	0.50	0.50	4.65%	14,718
Oct 2, 2026	0.43	0.49	0.43	0.47	0.47	0.21%	112,917
Oct 1, 2026	0.47	0.47	0.45	0.47	0.47	-0.13%	32,724
Sep 30, 2026	0.48	0.50	0.47	0.47	0.47	-3.20%	34,015
Sep 29, 2026	0.48	0.50	0.47	0.49	0.49	3.19%	17,800
Sep 28, 2026	0.48	0.49	0.47	0.47	0.47	-3.30%	15,271
Sep 25, 2026	0.47	0.51	0.47	0.49	0.49	4.43%	34,594
Sep 24, 2026	0.49	0.49	0.46	0.47	0.47	-5.82%	83,550
Sep 23, 2026	0.49	0.50	0.49	0.50	0.50	-2.23%	5,161
Sep 22, 2026	0.51	0.51	0.46	0.51	0.51	-0.33%	340,353
Sep 21, 2026	0.52	0.53	0.50	0.51	0.51	0.37%	78,011
Sep 18, 2026	0.48	0.52	0.48	0.51	0.51	0.71%	49,938
Sep 17, 2026	0.42	0.51	0.42	0.51	0.51	3.62%	52,587
Sep 16, 2026	0.50	0.52	0.48	0.49	0.49	-4.17%	50,651
Sep 15, 2026	0.51	0.52	0.50	0.51	0.51	-1.75%	12,964
Sep 14, 2026	0.52	0.52	0.49	0.52	0.52	-3.14%	84,648
Sep 11, 2026	0.54	0.54	0.53	0.53	0.53	0.09%	49,592
Sep 10, 2026	0.53	0.55	0.53	0.53	0.53	-2.04%	44,127
Sep 9, 2026	0.54	0.55	0.53	0.55	0.55	0.74%	65,388
Sep 8, 2026	0.55	0.56	0.54	0.54	0.54	0.21%	37,787
Sep 4, 2026	0.54	0.56	0.53	0.54	0.54	-0.75%	27,349
Sep 3, 2026	0.55	0.55	0.51	0.54	0.54	2.67%	113,339
Sep 2, 2026	0.51	0.53	0.48	0.53	0.53	6.17%	65,483
Sep 1, 2026	0.50	0.52	0.48	0.50	0.50	-2.09%	18,088
Aug 31, 2026	0.52	0.52	0.50	0.51	0.51	-0.06%	30,718