TIGCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.43	0.45	0.43	0.43	0.43	8.14%	177,224
Jun 11, 2026	0.41	0.43	0.40	0.40	0.40	5.84%	46,920
Jun 10, 2026	0.41	0.41	0.38	0.38	0.38	1.25%	34,858
Jun 9, 2026	0.41	0.44	0.38	0.38	0.38	-8.46%	50,319
Jun 8, 2026	0.33	0.41	0.33	0.41	0.41	15.40%	83,655
Jun 5, 2026	0.38	0.46	0.36	0.36	0.36	-10.01%	264,260
Jun 4, 2026	0.36	0.40	0.36	0.39	0.39	7.72%	40,163
Jun 3, 2026	0.38	0.39	0.37	0.37	0.37	-2.63%	9,411
Jun 2, 2026	0.39	0.39	0.36	0.38	0.38	-1.08%	60,489
Jun 1, 2026	0.39	0.41	0.37	0.38	0.38	-1.90%	55,253
May 29, 2026	0.37	0.39	0.34	0.39	0.39	9.13%	299,784
May 28, 2026	0.34	0.37	0.34	0.36	0.36	-6.47%	77,783
May 27, 2026	0.37	0.38	0.35	0.38	0.38	8.36%	25,661
May 26, 2026	0.34	0.37	0.34	0.35	0.35	4.65%	107,607
May 22, 2026	0.34	0.34	0.34	0.34	0.34	-	60,035
May 21, 2026	0.33	0.34	0.32	0.34	0.34	-0.33%	37,699
May 20, 2026	0.34	0.34	0.33	0.34	0.34	0.73%	35,757
May 19, 2026	0.35	0.35	0.33	0.33	0.33	-5.18%	39,144
May 18, 2026	0.37	0.37	0.35	0.35	0.35	1.66%	82,054
May 15, 2026	0.35	0.36	0.31	0.35	0.35	-1.92%	104,879
May 14, 2026	0.37	0.37	0.34	0.35	0.35	-3.29%	138,215
May 13, 2026	0.37	0.37	0.36	0.37	0.37	-1.88%	34,718
May 12, 2026	0.37	0.37	0.33	0.37	0.37	0.54%	36,518
May 11, 2026	0.37	0.38	0.37	0.37	0.37	-0.59%	183,665
May 8, 2026	0.37	0.37	0.35	0.37	0.37	0.79%	165,883
May 7, 2026	0.34	0.37	0.34	0.37	0.37	1.90%	79,381
May 6, 2026	0.35	0.37	0.34	0.36	0.36	7.22%	206,866
May 5, 2026	0.34	0.35	0.34	0.34	0.34	-0.59%	16,890
May 4, 2026	0.33	0.35	0.33	0.34	0.34	2.72%	135,129
May 1, 2026	0.33	0.34	0.32	0.33	0.33	5.18%	89,324
Apr 30, 2026	0.32	0.34	0.31	0.31	0.31	1.52%	244,758
Apr 29, 2026	0.31	0.33	0.31	0.31	0.31	-5.34%	92,065
Apr 28, 2026	0.33	0.35	0.33	0.33	0.33	-7.99%	156,761
Apr 27, 2026	0.36	0.36	0.35	0.36	0.36	-1.22%	27,267
Apr 24, 2026	0.39	0.39	0.35	0.36	0.36	2.94%	37,826
Apr 23, 2026	0.41	0.41	0.35	0.35	0.35	-4.15%	69,396
Apr 22, 2026	0.38	0.39	0.36	0.37	0.37	-3.87%	65,362
Apr 21, 2026	0.37	0.42	0.37	0.38	0.38	2.55%	346,913
Apr 20, 2026	0.38	0.39	0.35	0.37	0.37	3.83%	83,219
Apr 17, 2026	0.38	0.42	0.36	0.36	0.36	1.48%	51,475
Apr 16, 2026	0.37	0.37	0.35	0.35	0.35	-2.83%	57,015
Apr 15, 2026	0.37	0.38	0.35	0.36	0.36	1.29%	80,240
Apr 14, 2026	0.40	0.42	0.35	0.36	0.36	-8.07%	179,432
Apr 13, 2026	0.39	0.40	0.37	0.39	0.39	0.10%	58,921
Apr 10, 2026	0.44	0.44	0.39	0.39	0.39	-0.70%	80,244
Apr 9, 2026	0.41	0.42	0.39	0.39	0.39	-2.26%	82,075
Apr 8, 2026	0.41	0.42	0.40	0.40	0.40	-0.27%	94,011
Apr 7, 2026	0.41	0.41	0.39	0.40	0.40	-3.93%	104,451
Apr 6, 2026	0.41	0.45	0.41	0.42	0.42	-5.11%	179,134
Apr 2, 2026	0.47	0.47	0.41	0.44	0.44	-1.63%	131,437