Tharisa plc (TIHRF)
OTCMKTS · Delayed Price · Currency is USD
1.370
-0.020 (-1.44%)
At close: Mar 24, 2026
TIHRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.44% | 4,000 |
| Mar 23, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -14.72% | 7,950 |
| Mar 13, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -4.68% | 5,000 |
| Mar 10, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.18% | 5,000 |
| Mar 9, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -17.56% | 1,004 |
| Feb 25, 2026 | 1.85 | 2.05 | 1.85 | 2.05 | 2.05 | 4.06% | 6,100 |
| Feb 12, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.50% | 507 |
| Feb 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.56% | 125 |
| Feb 6, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 8.33% | 188 |
| Jan 30, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -9.14% | 10,004 |
| Jan 29, 2026 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | 5.09% | 1,000 |
| Jan 28, 2026 | 1.95 | 1.95 | 1.89 | 1.89 | 1.89 | 6.50% | 1,000 |
| Jan 20, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 7.27% | 271 |
| Jan 8, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | -8.33% | 10,000 |
| Jan 6, 2026 | 1.85 | 1.85 | 1.77 | 1.80 | 1.80 | 5.88% | 15,545 |
| Jan 5, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.03% | 4,500 |
| Jan 2, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2.48% | 4,403 |
| Dec 30, 2025 | 1.64 | 1.66 | 1.61 | 1.61 | 1.61 | 24.81% | 1,780 |
| Dec 16, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.78% | 200 |
| Dec 15, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 4.07% | 7,600 |
| Dec 10, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -5.38% | 300 |
| Nov 28, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 13.04% | 7,500 |
| Nov 10, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -9.09% | 238 |
| Oct 30, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.69% | 2,000 |
| Oct 28, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 2,750 |
| Oct 24, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | 1,250 |
| Oct 23, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.96% | 500 |
| Oct 20, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 2,222 |
| Oct 10, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.57% | 828 |
| Oct 9, 2025 | 1.40 | 1.63 | 1.40 | 1.40 | 1.40 | 0.72% | 2,160 |
| Oct 8, 2025 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | 11.20% | 8,430 |
| Sep 30, 2025 | 1.37 | 1.37 | 1.25 | 1.25 | 1.25 | -10.71% | 1,350 |