Tharisa plc (TIHRF)
OTCMKTS
· Delayed Price · Currency is USD
0.8300
-0.0050 (-0.60%)
At close: Mar 24, 2025
Tharisa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.60% | 4,000 |
| Feb 21, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -2.91% | 9,000 |
| Jan 3, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -8.51% | 9,000 |