Tharisa plc (TIHRF)
OTCMKTS · Delayed Price · Currency is USD
1.400
-0.190 (-11.95%)
At close: Oct 23, 2026
TIHRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -11.95% | 30,000 |
| Aug 20, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.63% | 10,000 |
| Aug 19, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | 9,000 |
| Aug 10, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.25% | 15,000 |
| Aug 7, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 10.93% | 500 |
| Aug 3, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.69% | 2,000 |
| Jun 25, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.67% | 6,600 |
| Jun 23, 2026 | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | -14.86% | 1,000 |
| Jun 18, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 8.36% | 650 |
| Jun 15, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 12.15% | 3,394 |
| Jun 10, 2026 | 1.70 | 1.70 | 1.44 | 1.44 | 1.44 | -7.10% | 1,350 |
| Jun 9, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -10.24% | 2,000 |
| May 27, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -6.66% | 101 |
| May 21, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | 1,000 |
| May 7, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 24.14% | 1,111 |
| Apr 28, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -5.54% | 5,000 |
| Apr 23, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.99% | 5,000 |