Tharisa plc (TIHRF)
OTCMKTS · Delayed Price · Currency is USD
1.610
-0.004 (-0.25%)
At close: Aug 10, 2026
TIHRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.25% | 15,000 |
| Aug 7, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 10.93% | 500 |
| Aug 3, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.69% | 2,000 |
| Jun 25, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.67% | 6,600 |
| Jun 23, 2026 | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | -14.86% | 1,000 |
| Jun 18, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 8.36% | 650 |
| Jun 15, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 12.15% | 3,394 |
| Jun 10, 2026 | 1.70 | 1.70 | 1.44 | 1.44 | 1.44 | -7.10% | 1,350 |
| Jun 9, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -10.24% | 2,000 |
| May 27, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -6.66% | 101 |
| May 21, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | 1,000 |
| May 7, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 24.14% | 1,111 |
| Apr 28, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -5.54% | 5,000 |
| Apr 23, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.99% | 5,000 |
| Apr 22, 2026 | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | 1.33% | 20,000 |
| Apr 21, 2026 | 1.73 | 1.73 | 1.50 | 1.50 | 1.50 | -15.25% | 400 |
| Apr 16, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 29.20% | 500 |
| Mar 24, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.44% | 4,000 |
| Mar 23, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -14.72% | 7,950 |
| Mar 13, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -4.68% | 5,000 |
| Mar 10, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.18% | 5,000 |
| Mar 9, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -17.56% | 1,004 |
| Feb 25, 2026 | 1.85 | 2.05 | 1.85 | 2.05 | 2.05 | 4.06% | 6,100 |
| Feb 12, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.50% | 507 |