Skip to main content
Tel-Instrument Electronics Corp. (TIKK)
OTCMKTS · Delayed Price · Currency is USD
3.300
0.00 (0.00%)
Feb 21, 2025, 3:00 PM EST

TIKK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20253.303.303.303.303.30--
Feb 20, 20253.303.303.303.303.30--
Feb 19, 20253.303.303.303.303.305.43%151
Feb 18, 20253.053.353.053.133.13-1.88%550
Feb 14, 20253.193.193.193.193.19--
Feb 13, 20253.353.353.053.193.19-3.33%2,660
Feb 12, 20253.283.303.283.303.300.30%550
Feb 11, 20253.303.353.203.293.290.61%2,203
Feb 10, 20253.203.292.993.273.272.19%7,619
Feb 7, 20253.203.203.203.203.20-1.23%100
Feb 6, 20253.003.243.003.243.248.36%4,236
Feb 5, 20252.993.082.952.992.99-2,614
Feb 4, 20252.993.102.702.992.99-0.93%3,194
Feb 3, 20252.903.022.823.023.02-2.01%1,256
Jan 31, 20253.083.083.083.083.08-6
Jan 30, 20252.983.082.983.083.084.76%16,128
Jan 29, 20252.952.992.942.942.941.73%3,466
Jan 28, 20252.942.942.892.892.89-0.34%564
Jan 27, 20252.942.942.902.902.90-0.85%4,200
Jan 24, 20252.932.932.922.932.93-2.17%9,239
Jan 23, 20252.993.102.952.992.991.36%18,376
Jan 22, 20252.932.972.902.952.951.72%7,865
Jan 21, 20252.922.922.902.902.907.37%273
Jan 17, 20252.752.752.702.702.70-3.54%392
Jan 16, 20252.802.802.802.802.80-4.44%105
Jan 15, 20252.932.932.932.932.931.03%103
Jan 14, 20252.902.902.902.902.90-1.02%100
Jan 13, 20252.932.932.932.932.93-14
Jan 10, 20252.932.932.932.932.93-50
Jan 8, 20252.932.932.932.932.930.24%3,500
Jan 7, 20252.922.922.922.922.92--
Jan 6, 20252.922.922.922.922.92--
Jan 3, 20252.802.922.752.922.92-0.24%1,516
Jan 2, 20252.932.932.932.932.93--
Dec 31, 20242.932.932.932.932.936.24%100
Dec 30, 20242.872.872.562.762.76-3.57%2,254
Dec 27, 20242.842.862.842.862.860.70%300
Dec 26, 20242.842.842.842.842.84-1.05%375
Dec 24, 20242.872.872.872.872.87--
Dec 23, 20242.872.872.872.872.87--
Dec 20, 20242.882.882.872.872.87-0.35%300
Dec 19, 20242.872.882.602.882.88-0.35%900
Dec 18, 20242.892.892.892.892.89--
Dec 17, 20242.912.912.892.892.89-2.03%406
Dec 16, 20242.952.952.952.952.95--
Dec 13, 20242.602.952.602.952.950.34%4,035
Dec 12, 20242.952.952.942.942.940.07%500
Dec 11, 20242.622.942.412.942.941.66%4,492
Dec 10, 20242.202.892.202.892.89-3.67%7,205
Dec 9, 20243.053.372.503.003.00-1.64%259,240
Dec 6, 20243.053.053.053.053.05--
Dec 5, 20243.053.053.053.053.051.33%100
Dec 4, 20243.023.023.013.013.010.33%200
Dec 3, 20243.003.003.003.003.00-1.32%200
Dec 2, 20243.033.043.033.043.04-500
Nov 29, 20243.043.043.043.043.04--
Nov 27, 20242.993.092.993.043.042.53%3,800
Nov 26, 20242.953.052.802.972.97-1.76%2,200
Nov 25, 20242.823.022.753.023.027.79%5,851
Nov 22, 20242.802.802.802.802.80--
Nov 21, 20242.902.902.792.802.80-1.75%701
Nov 20, 20242.832.852.792.852.859.62%3,050
Nov 19, 20242.602.602.602.602.60--
Nov 18, 20242.562.602.562.602.601.84%2,274
Nov 15, 20242.562.562.552.552.55-3.66%2,087
Nov 14, 20242.882.882.602.652.65-6.69%9,002
Nov 13, 20242.842.842.812.842.841.43%1,704
Nov 12, 20242.852.852.802.802.80-499
Nov 11, 20242.772.802.772.802.805.66%4,594
Nov 8, 20242.652.652.652.652.65-5.46%100
Nov 7, 20242.802.802.802.802.80-25
Nov 6, 20242.652.802.202.802.80-1.13%6,767
Nov 5, 20242.842.842.842.842.84-1
Nov 4, 20242.842.842.842.842.8410.74%100
Nov 1, 20242.562.562.562.562.56-10
Oct 31, 20242.562.562.562.562.56-3,647
Oct 30, 20242.562.562.562.562.56--
Oct 29, 20242.562.562.562.562.56--
Oct 28, 20242.562.562.562.562.56--
Oct 25, 20242.562.562.562.562.56--
Oct 24, 20242.562.562.562.562.56--
Oct 23, 20242.562.562.562.562.56--
Oct 22, 20242.802.802.562.562.56-11.72%3,069
Oct 21, 20242.922.922.902.902.90-0.68%3,000
Oct 18, 20242.752.922.752.922.92-1.68%600
Oct 17, 20242.972.972.972.972.97--
Oct 16, 20242.972.972.972.972.971.02%310
Oct 15, 20242.942.942.942.942.94-1
Oct 14, 20243.003.002.942.942.945.00%538
Oct 11, 20242.892.892.802.802.80-6.35%505
Oct 10, 20242.803.002.602.992.99-2,300
Oct 9, 20243.043.042.992.992.990.34%701
Oct 8, 20242.982.982.982.982.98--
Oct 7, 20242.803.032.802.982.986.43%692
Oct 4, 20242.882.882.602.802.80-6.67%800
Oct 3, 20242.923.002.923.003.002.46%3,321
Oct 2, 20242.892.932.892.932.930.97%305
Oct 1, 20242.902.902.902.902.90--
Sep 30, 20242.902.902.902.902.90--
Sep 27, 20242.972.972.702.902.901.75%3,791