Tel-Instrument Electronics Corp. (TIKK)
OTCMKTS
· Delayed Price · Currency is USD
2.750
+0.010 (0.36%)
Mar 28, 2025, 12:55 PM EST
TIKK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 2.65 | 2.75 | 2.65 | 2.75 | 2.75 | 3.77% | 2,115 |
| Mar 27, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -3.28% | 100 |
| Mar 26, 2025 | 2.63 | 2.75 | 2.63 | 2.74 | 2.74 | 1.48% | 2,101 |
| Mar 25, 2025 | 2.65 | 2.70 | 2.51 | 2.70 | 2.70 | -1.82% | 2,200 |
| Mar 24, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Mar 21, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Mar 20, 2025 | 2.70 | 2.75 | 2.70 | 2.75 | 2.75 | 0.11% | 500 |
| Mar 19, 2025 | 2.70 | 2.75 | 2.68 | 2.75 | 2.75 | 1.74% | 1,700 |
| Mar 18, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.82% | 103 |
| Mar 17, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Mar 14, 2025 | 2.88 | 2.88 | 2.75 | 2.75 | 2.75 | 1.85% | 2,301 |
| Mar 13, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Mar 12, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Mar 11, 2025 | 2.88 | 2.88 | 2.64 | 2.70 | 2.70 | -10.00% | 3,286 |
| Mar 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Mar 7, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Mar 6, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 4.53% | 200 |
| Mar 5, 2025 | 3.04 | 3.04 | 2.87 | 2.87 | 2.87 | -5.59% | 985 |
| Mar 4, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | 1 |
| Mar 3, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Feb 28, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Feb 27, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | 57 |
| Feb 26, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Feb 25, 2025 | 3.15 | 3.15 | 3.04 | 3.04 | 3.04 | -3.49% | 1,100 |
| Feb 24, 2025 | 3.04 | 3.15 | 3.04 | 3.15 | 3.15 | -4.55% | 417 |
| Feb 21, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Feb 20, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Feb 19, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 5.43% | 151 |
| Feb 18, 2025 | 3.05 | 3.35 | 3.05 | 3.13 | 3.13 | -1.88% | 550 |
| Feb 14, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Feb 13, 2025 | 3.35 | 3.35 | 3.05 | 3.19 | 3.19 | -3.33% | 2,660 |
| Feb 12, 2025 | 3.28 | 3.30 | 3.28 | 3.30 | 3.30 | 0.30% | 550 |
| Feb 11, 2025 | 3.30 | 3.35 | 3.20 | 3.29 | 3.29 | 0.61% | 2,203 |
| Feb 10, 2025 | 3.20 | 3.29 | 2.99 | 3.27 | 3.27 | 2.19% | 7,619 |
| Feb 7, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.23% | 100 |
| Feb 6, 2025 | 3.00 | 3.24 | 3.00 | 3.24 | 3.24 | 8.36% | 4,236 |
| Feb 5, 2025 | 2.99 | 3.08 | 2.95 | 2.99 | 2.99 | - | 2,614 |
| Feb 4, 2025 | 2.99 | 3.10 | 2.70 | 2.99 | 2.99 | -0.93% | 3,194 |
| Feb 3, 2025 | 2.90 | 3.02 | 2.82 | 3.02 | 3.02 | -2.01% | 1,256 |
| Jan 31, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 6 |
| Jan 30, 2025 | 2.98 | 3.08 | 2.98 | 3.08 | 3.08 | 4.76% | 16,128 |
| Jan 29, 2025 | 2.95 | 2.99 | 2.94 | 2.94 | 2.94 | 1.73% | 3,466 |
| Jan 28, 2025 | 2.94 | 2.94 | 2.89 | 2.89 | 2.89 | -0.34% | 564 |
| Jan 27, 2025 | 2.94 | 2.94 | 2.90 | 2.90 | 2.90 | -0.85% | 4,200 |
| Jan 24, 2025 | 2.93 | 2.93 | 2.92 | 2.93 | 2.93 | -2.17% | 9,239 |
| Jan 23, 2025 | 2.99 | 3.10 | 2.95 | 2.99 | 2.99 | 1.36% | 18,376 |
| Jan 22, 2025 | 2.93 | 2.97 | 2.90 | 2.95 | 2.95 | 1.72% | 7,865 |
| Jan 21, 2025 | 2.92 | 2.92 | 2.90 | 2.90 | 2.90 | 7.37% | 273 |
| Jan 17, 2025 | 2.75 | 2.75 | 2.70 | 2.70 | 2.70 | -3.54% | 392 |
| Jan 16, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -4.44% | 105 |