Skip to main content
Tel-Instrument Electronics Corp. (TIKK)
OTCMKTS · Delayed Price · Currency is USD
2.870
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST

TIKK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20242.872.872.872.872.87--
Dec 23, 20242.872.872.872.872.87--
Dec 20, 20242.882.882.872.872.87-0.35%300
Dec 19, 20242.872.882.602.882.88-0.35%900
Dec 18, 20242.892.892.892.892.89--
Dec 17, 20242.912.912.892.892.89-2.03%406
Dec 16, 20242.952.952.952.952.95--
Dec 13, 20242.602.952.602.952.950.34%4,035
Dec 12, 20242.952.952.942.942.940.07%500
Dec 11, 20242.622.942.412.942.941.66%4,492
Dec 10, 20242.202.892.202.892.89-3.67%7,205
Dec 9, 20243.053.372.503.003.00-1.64%259,240
Dec 6, 20243.053.053.053.053.05--
Dec 5, 20243.053.053.053.053.051.33%100
Dec 4, 20243.023.023.013.013.010.33%200
Dec 3, 20243.003.003.003.003.00-1.32%200
Dec 2, 20243.033.043.033.043.04-500
Nov 29, 20243.043.043.043.043.04--
Nov 27, 20242.993.092.993.043.042.53%3,800
Nov 26, 20242.953.052.802.972.97-1.76%2,200
Nov 25, 20242.823.022.753.023.027.79%5,851
Nov 22, 20242.802.802.802.802.80--
Nov 21, 20242.902.902.792.802.80-1.75%701
Nov 20, 20242.832.852.792.852.859.62%3,050
Nov 19, 20242.602.602.602.602.60--
Nov 18, 20242.562.602.562.602.601.84%2,274
Nov 15, 20242.562.562.552.552.55-3.66%2,087
Nov 14, 20242.882.882.602.652.65-6.69%9,002
Nov 13, 20242.842.842.812.842.841.43%1,704
Nov 12, 20242.852.852.802.802.80-499
Nov 11, 20242.772.802.772.802.805.66%4,594
Nov 8, 20242.652.652.652.652.65-5.46%100
Nov 7, 20242.802.802.802.802.80-25
Nov 6, 20242.652.802.202.802.80-1.13%6,767
Nov 5, 20242.842.842.842.842.84-1
Nov 4, 20242.842.842.842.842.8410.74%100
Nov 1, 20242.562.562.562.562.56-10
Oct 31, 20242.562.562.562.562.56-3,647
Oct 30, 20242.562.562.562.562.56--
Oct 29, 20242.562.562.562.562.56--
Oct 28, 20242.562.562.562.562.56--
Oct 25, 20242.562.562.562.562.56--
Oct 24, 20242.562.562.562.562.56--
Oct 23, 20242.562.562.562.562.56--
Oct 22, 20242.802.802.562.562.56-11.72%3,069
Oct 21, 20242.922.922.902.902.90-0.68%3,000
Oct 18, 20242.752.922.752.922.92-1.68%600
Oct 17, 20242.972.972.972.972.97--
Oct 16, 20242.972.972.972.972.971.02%310
Oct 15, 20242.942.942.942.942.94-1
Oct 14, 20243.003.002.942.942.945.00%538
Oct 11, 20242.892.892.802.802.80-6.35%505
Oct 10, 20242.803.002.602.992.99-2,300
Oct 9, 20243.043.042.992.992.990.34%701
Oct 8, 20242.982.982.982.982.98--
Oct 7, 20242.803.032.802.982.986.43%692
Oct 4, 20242.882.882.602.802.80-6.67%800
Oct 3, 20242.923.002.923.003.002.46%3,321
Oct 2, 20242.892.932.892.932.930.97%305
Oct 1, 20242.902.902.902.902.90--
Sep 30, 20242.902.902.902.902.90--
Sep 27, 20242.972.972.702.902.901.75%3,791
Sep 26, 20242.702.982.702.852.855.17%6,283
Sep 25, 20242.702.712.702.712.71-709
Sep 24, 20242.712.712.592.712.712.26%1,600
Sep 23, 20242.592.712.592.652.653.92%2,050
Sep 20, 20242.582.582.552.552.55-1.54%1,035
Sep 19, 20242.362.602.322.592.590.86%1,818
Sep 18, 20242.502.602.452.572.57-1.23%5,200
Sep 17, 20242.602.602.452.602.601.96%700
Sep 16, 20242.402.552.402.552.55-1.92%356
Sep 13, 20242.602.602.602.602.601.96%1,500
Sep 12, 20242.402.552.402.552.556.25%2,453
Sep 11, 20242.402.492.402.402.40-750
Sep 10, 20242.402.402.402.402.40--
Sep 9, 20242.402.402.402.402.40-3.61%224
Sep 6, 20242.492.492.492.492.49-19
Sep 5, 20242.202.492.202.492.4911.66%4,322
Sep 4, 20242.252.252.152.232.2311.50%2,808
Sep 3, 20242.892.931.702.002.00-24.53%65,103
Aug 30, 20242.652.652.652.652.65--
Aug 29, 20242.732.892.652.652.65-1,600
Aug 28, 20242.732.752.652.652.65-3.28%1,800
Aug 27, 20242.552.982.552.742.748.51%3,648
Aug 26, 20242.482.552.482.532.531.41%3,875
Aug 23, 20242.482.492.392.492.490.81%3,749
Aug 22, 20242.462.472.462.472.470.82%200
Aug 21, 20242.452.452.402.452.4511.36%3,666
Aug 20, 20242.202.202.202.202.20--
Aug 19, 20242.252.252.202.202.20-0.45%4,536
Aug 16, 20242.202.212.202.212.21-1.78%462
Aug 15, 20242.422.432.252.252.25-2.60%20,726
Aug 14, 20242.272.392.202.312.311.76%18,621
Aug 13, 20242.272.272.272.272.27--
Aug 12, 20242.262.272.262.272.27-4.22%1,800
Aug 9, 20242.372.372.372.372.370.85%200
Aug 8, 20242.352.352.352.352.354.44%100
Aug 7, 20242.252.252.252.252.25-2.17%130
Aug 6, 20242.302.302.302.302.301.55%118
Aug 5, 20242.272.272.272.272.27--