Tel-Instrument Electronics Corp. (TIKK)
OTCMKTS
· Delayed Price · Currency is USD
2.750
+0.030 (1.09%)
May 9, 2025, 10:50 AM EDT
TIKK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 2.75 | 2.80 | 2.75 | 2.75 | 2.75 | - | 4,908 |
| May 7, 2025 | 2.79 | 2.79 | 2.75 | 2.75 | 2.75 | - | 2,758 |
| May 6, 2025 | 2.80 | 2.85 | 2.75 | 2.75 | 2.75 | 0.36% | 830 |
| May 5, 2025 | 2.69 | 2.80 | 2.69 | 2.74 | 2.74 | 3.40% | 500 |
| May 2, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| May 1, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Apr 30, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 75 |
| Apr 29, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Apr 28, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 4 |
| Apr 25, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Apr 24, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Apr 23, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Apr 22, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Apr 21, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Apr 17, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Apr 16, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Apr 15, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Apr 14, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Apr 11, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Apr 10, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Apr 9, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -1.85% | 100 |
| Apr 8, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Apr 7, 2025 | 2.74 | 2.74 | 2.70 | 2.70 | 2.70 | -1.46% | 201 |
| Apr 4, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | - | - |
| Apr 3, 2025 | 2.65 | 2.74 | 2.51 | 2.74 | 2.74 | 0.37% | 2,600 |
| Apr 2, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | - |
| Apr 1, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.73% | 180 |
| Mar 31, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Mar 28, 2025 | 2.65 | 2.75 | 2.65 | 2.75 | 2.75 | 3.77% | 2,115 |
| Mar 27, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -3.28% | 100 |
| Mar 26, 2025 | 2.63 | 2.75 | 2.63 | 2.74 | 2.74 | 1.48% | 2,101 |
| Mar 25, 2025 | 2.65 | 2.70 | 2.51 | 2.70 | 2.70 | -1.82% | 2,200 |
| Mar 24, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Mar 21, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Mar 20, 2025 | 2.70 | 2.75 | 2.70 | 2.75 | 2.75 | 0.11% | 500 |
| Mar 19, 2025 | 2.70 | 2.75 | 2.68 | 2.75 | 2.75 | 1.74% | 1,700 |
| Mar 18, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.82% | 103 |
| Mar 17, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Mar 14, 2025 | 2.88 | 2.88 | 2.75 | 2.75 | 2.75 | 1.85% | 2,301 |
| Mar 13, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Mar 12, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Mar 11, 2025 | 2.88 | 2.88 | 2.64 | 2.70 | 2.70 | -10.00% | 3,286 |
| Mar 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Mar 7, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Mar 6, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 4.53% | 200 |
| Mar 5, 2025 | 3.04 | 3.04 | 2.87 | 2.87 | 2.87 | -5.59% | 985 |
| Mar 4, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | 1 |
| Mar 3, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Feb 28, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Feb 27, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | 57 |