Tel-Instrument Electronics Corp. (TIKK)
OTCMKTS · Delayed Price · Currency is USD
1.500
+0.300 (25.00%)
At close: Dec 15, 2025
TIKK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 25.00% | 130 |
| Dec 12, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 60.00% | 104 |
| Dec 11, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -80.52% | 500 |
| Oct 21, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 500 |
| Oct 17, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.03% | 100 |
| Oct 15, 2025 | 3.88 | 3.99 | 3.75 | 3.89 | 3.89 | - | 1,300 |
| Oct 14, 2025 | 3.86 | 3.89 | 3.85 | 3.89 | 3.89 | - | 300 |
| Oct 13, 2025 | 3.91 | 3.91 | 3.85 | 3.89 | 3.89 | 10.83% | 515 |
| Oct 10, 2025 | 3.75 | 3.75 | 3.51 | 3.51 | 3.51 | -11.81% | 3,076 |
| Oct 8, 2025 | 3.90 | 3.98 | 3.75 | 3.98 | 3.98 | 7.86% | 3,893 |
| Oct 7, 2025 | 3.70 | 3.71 | 3.69 | 3.69 | 3.69 | -0.27% | 3,705 |
| Oct 6, 2025 | 3.70 | 3.71 | 3.69 | 3.70 | 3.70 | - | 4,101 |
| Oct 3, 2025 | 3.74 | 3.76 | 3.70 | 3.70 | 3.70 | -1.02% | 5,350 |
| Oct 2, 2025 | 3.75 | 3.75 | 3.70 | 3.74 | 3.74 | -0.27% | 3,113 |
| Oct 1, 2025 | 3.69 | 3.76 | 3.59 | 3.75 | 3.75 | 3.34% | 2,400 |
| Sep 30, 2025 | 3.76 | 3.85 | 3.45 | 3.63 | 3.63 | -3.49% | 9,920 |
| Sep 29, 2025 | 3.75 | 3.79 | 3.65 | 3.76 | 3.76 | -0.05% | 1,941 |
| Sep 26, 2025 | 3.77 | 3.77 | 3.76 | 3.76 | 3.76 | - | 200 |
| Sep 25, 2025 | 3.58 | 3.79 | 3.58 | 3.76 | 3.76 | -1.05% | 1,850 |
| Sep 24, 2025 | 3.60 | 3.80 | 3.59 | 3.80 | 3.80 | 8.57% | 3,047 |
| Sep 23, 2025 | 3.50 | 3.60 | 3.43 | 3.50 | 3.50 | - | 4,573 |
| Sep 22, 2025 | 3.23 | 3.50 | 3.23 | 3.50 | 3.50 | 6.06% | 4,001 |
| Sep 19, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -5.71% | 100 |
| Sep 18, 2025 | 3.45 | 3.50 | 3.33 | 3.50 | 3.50 | 2.94% | 4,800 |
| Sep 17, 2025 | 3.30 | 3.42 | 3.29 | 3.40 | 3.40 | 4.62% | 3,839 |
| Sep 16, 2025 | 3.15 | 3.25 | 3.15 | 3.25 | 3.25 | 3.17% | 3,047 |
| Sep 12, 2025 | 3.11 | 3.25 | 3.01 | 3.15 | 3.15 | -3.67% | 2,631 |
| Sep 11, 2025 | 3.10 | 3.29 | 3.10 | 3.27 | 3.27 | 2.99% | 13,148 |
| Sep 10, 2025 | 3.10 | 3.18 | 3.10 | 3.18 | 3.18 | -0.16% | 1,094 |
| Sep 9, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -3.64% | 500 |
| Sep 8, 2025 | 3.32 | 3.34 | 3.30 | 3.30 | 3.30 | -2.94% | 7,651 |
| Sep 5, 2025 | 3.30 | 3.40 | 3.30 | 3.40 | 3.40 | 3.03% | 2,889 |
| Sep 4, 2025 | 3.39 | 3.39 | 3.20 | 3.30 | 3.30 | -5.71% | 15,737 |
| Sep 3, 2025 | 3.31 | 3.50 | 3.25 | 3.50 | 3.50 | 6.06% | 7,001 |
| Sep 2, 2025 | 3.15 | 3.39 | 2.91 | 3.30 | 3.30 | -2.94% | 30,599 |
| Aug 29, 2025 | 3.05 | 4.27 | 3.00 | 3.40 | 3.40 | 13.33% | 75,397 |
| Aug 28, 2025 | 3.01 | 3.02 | 3.00 | 3.00 | 3.00 | 2.74% | 7,200 |
| Aug 27, 2025 | 2.95 | 2.95 | 2.92 | 2.92 | 2.92 | -2.67% | 600 |
| Aug 26, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 4,000 |
| Aug 22, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | 191 |
| Aug 21, 2025 | 3.29 | 3.29 | 3.02 | 3.02 | 3.02 | -2.58% | 522 |
| Aug 19, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.13% | 1,000 |
| Aug 18, 2025 | 3.22 | 3.22 | 3.20 | 3.20 | 3.20 | -1.54% | 500 |
| Aug 15, 2025 | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | -1.52% | 600 |
| Aug 11, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.30% | 2,002 |
| Aug 8, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -1.14% | 500 |
| Aug 1, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -1.53% | 100 |
| Jul 31, 2025 | 3.41 | 3.41 | 3.40 | 3.40 | 3.40 | - | 4,000 |
| Jul 25, 2025 | 3.54 | 3.54 | 3.40 | 3.40 | 3.40 | -4.06% | 200 |
| Jul 24, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 9.05% | 600 |