Tel-Instrument Electronics Corp. (TIKK)
OTCMKTS · Delayed Price · Currency is USD
3.000
-0.020 (-0.66%)
Aug 26, 2025, 9:34 AM EDT
TIKK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | 4,000 |
| Aug 25, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 22, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | 191 |
| Aug 21, 2025 | 3.29 | 3.29 | 3.02 | 3.02 | 3.02 | -2.58% | 522 |
| Aug 20, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Aug 19, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.13% | 1,000 |
| Aug 18, 2025 | 3.22 | 3.22 | 3.20 | 3.20 | 3.20 | -1.54% | 500 |
| Aug 15, 2025 | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | -1.52% | 600 |
| Aug 14, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Aug 13, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Aug 12, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Aug 11, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.30% | 2,002 |
| Aug 8, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -1.14% | 500 |
| Aug 7, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Aug 6, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Aug 5, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Aug 4, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | 4 |
| Aug 1, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -1.53% | 100 |
| Jul 31, 2025 | 3.41 | 3.41 | 3.40 | 3.40 | 3.40 | - | 4,000 |
| Jul 30, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 13 |
| Jul 29, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jul 28, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Jul 25, 2025 | 3.54 | 3.54 | 3.40 | 3.40 | 3.40 | -4.06% | 200 |
| Jul 24, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 9.05% | 600 |
| Jul 23, 2025 | 3.43 | 3.43 | 3.25 | 3.25 | 3.25 | -4.69% | 7,401 |
| Jul 22, 2025 | 3.43 | 3.43 | 3.41 | 3.41 | 3.41 | -2.10% | 300 |
| Jul 21, 2025 | 3.41 | 3.48 | 3.41 | 3.48 | 3.48 | 5.55% | 395 |
| Jul 18, 2025 | 3.93 | 3.93 | 3.30 | 3.30 | 3.30 | -10.93% | 3,413 |
| Jul 17, 2025 | 4.50 | 4.50 | 3.51 | 3.71 | 3.71 | -36.67% | 52,248 |
| Jul 16, 2025 | 3.56 | 6.51 | 3.55 | 5.85 | 5.85 | 63.41% | 73,599 |
| Jul 15, 2025 | 3.55 | 3.58 | 3.55 | 3.58 | 3.58 | 0.85% | 1,200 |
| Jul 14, 2025 | 3.50 | 3.55 | 3.50 | 3.55 | 3.55 | - | 911 |
| Jul 11, 2025 | 3.54 | 3.55 | 3.54 | 3.55 | 3.55 | 0.62% | 980 |
| Jul 10, 2025 | 3.57 | 3.57 | 3.50 | 3.53 | 3.53 | -0.62% | 1,701 |
| Jul 9, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.85% | 100 |
| Jul 8, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Jul 7, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Jul 3, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | 50 |
| Jul 2, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | 10 |
| Jul 1, 2025 | 3.50 | 3.62 | 2.87 | 3.62 | 3.62 | -0.63% | 2,944 |
| Jun 30, 2025 | 3.64 | 3.64 | 3.60 | 3.64 | 3.64 | -0.27% | 497 |
| Jun 27, 2025 | 3.45 | 3.65 | 3.45 | 3.65 | 3.65 | 4.58% | 300 |
| Jun 26, 2025 | 3.50 | 3.69 | 3.49 | 3.49 | 3.49 | - | 2,970 |
| Jun 25, 2025 | 3.35 | 3.49 | 3.35 | 3.49 | 3.49 | 1.16% | 4,532 |
| Jun 24, 2025 | 3.46 | 3.46 | 3.45 | 3.45 | 3.45 | - | 345 |
| Jun 23, 2025 | 3.30 | 3.45 | 3.30 | 3.45 | 3.45 | 4.55% | 1,126 |
| Jun 20, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.65% | 300 |
| Jun 18, 2025 | 3.38 | 3.40 | 3.38 | 3.39 | 3.39 | -0.21% | 622 |
| Jun 17, 2025 | 3.35 | 3.40 | 3.34 | 3.40 | 3.40 | 2.94% | 2,008 |
| Jun 16, 2025 | 3.29 | 3.30 | 3.28 | 3.30 | 3.30 | 0.30% | 1,288 |