Tel-Instrument Electronics Corp. (TIKK)
OTCMKTS · Delayed Price · Currency is USD
1.400
0.00 (0.00%)
Mar 24, 2026, 9:30 AM EST
TIKK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -46.15% | 166 |
| Mar 4, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1.96% | 1,045 |
| Feb 27, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 352 |
| Jan 29, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.00% | 500 |
| Jan 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 25.00% | 2,000 |
| Jan 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 10.50% | 100 |
| Jan 14, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 16.03% | 400 |
| Jan 7, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 4.00% | 408 |
| Dec 15, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 25.00% | 130 |
| Dec 12, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 60.00% | 104 |
| Dec 11, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -80.52% | 500 |
| Oct 21, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 500 |
| Oct 17, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.03% | 100 |
| Oct 15, 2025 | 3.88 | 3.99 | 3.75 | 3.89 | 3.89 | - | 1,300 |
| Oct 14, 2025 | 3.86 | 3.89 | 3.85 | 3.89 | 3.89 | - | 300 |
| Oct 13, 2025 | 3.91 | 3.91 | 3.85 | 3.89 | 3.89 | 10.83% | 515 |
| Oct 10, 2025 | 3.75 | 3.75 | 3.51 | 3.51 | 3.51 | -11.81% | 3,076 |
| Oct 8, 2025 | 3.90 | 3.98 | 3.75 | 3.98 | 3.98 | 7.86% | 3,893 |
| Oct 7, 2025 | 3.70 | 3.71 | 3.69 | 3.69 | 3.69 | -0.27% | 3,705 |
| Oct 6, 2025 | 3.70 | 3.71 | 3.69 | 3.70 | 3.70 | - | 4,101 |
| Oct 3, 2025 | 3.74 | 3.76 | 3.70 | 3.70 | 3.70 | -1.02% | 5,350 |
| Oct 2, 2025 | 3.75 | 3.75 | 3.70 | 3.74 | 3.74 | -0.27% | 3,113 |
| Oct 1, 2025 | 3.69 | 3.76 | 3.59 | 3.75 | 3.75 | 3.34% | 2,400 |
| Sep 30, 2025 | 3.76 | 3.85 | 3.45 | 3.63 | 3.63 | -3.49% | 9,920 |
| Sep 29, 2025 | 3.75 | 3.79 | 3.65 | 3.76 | 3.76 | -0.05% | 1,941 |
| Sep 26, 2025 | 3.77 | 3.77 | 3.76 | 3.76 | 3.76 | - | 200 |
| Sep 25, 2025 | 3.58 | 3.79 | 3.58 | 3.76 | 3.76 | -1.05% | 1,850 |
| Sep 24, 2025 | 3.60 | 3.80 | 3.59 | 3.80 | 3.80 | 8.57% | 3,047 |
| Sep 23, 2025 | 3.50 | 3.60 | 3.43 | 3.50 | 3.50 | - | 4,573 |
| Sep 22, 2025 | 3.23 | 3.50 | 3.23 | 3.50 | 3.50 | 6.06% | 4,001 |
| Sep 19, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -5.71% | 100 |
| Sep 18, 2025 | 3.45 | 3.50 | 3.33 | 3.50 | 3.50 | 2.94% | 4,800 |