Tel-Instrument Electronics Corp. (TIKK)
OTCMKTS
· Delayed Price · Currency is USD
3.620
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT
TIKK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | 50 |
| Jul 2, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | 10 |
| Jul 1, 2025 | 3.50 | 3.62 | 2.87 | 3.62 | 3.62 | -0.63% | 2,944 |
| Jun 30, 2025 | 3.64 | 3.64 | 3.60 | 3.64 | 3.64 | -0.27% | 497 |
| Jun 27, 2025 | 3.45 | 3.65 | 3.45 | 3.65 | 3.65 | 4.58% | 300 |
| Jun 26, 2025 | 3.50 | 3.69 | 3.49 | 3.49 | 3.49 | - | 2,970 |
| Jun 25, 2025 | 3.35 | 3.49 | 3.35 | 3.49 | 3.49 | 1.16% | 4,532 |
| Jun 24, 2025 | 3.46 | 3.46 | 3.45 | 3.45 | 3.45 | - | 345 |
| Jun 23, 2025 | 3.30 | 3.45 | 3.30 | 3.45 | 3.45 | 4.55% | 1,126 |
| Jun 20, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.65% | 300 |
| Jun 18, 2025 | 3.38 | 3.40 | 3.38 | 3.39 | 3.39 | -0.21% | 622 |
| Jun 17, 2025 | 3.35 | 3.40 | 3.34 | 3.40 | 3.40 | 2.94% | 2,008 |
| Jun 16, 2025 | 3.29 | 3.30 | 3.28 | 3.30 | 3.30 | 0.30% | 1,288 |
| Jun 13, 2025 | 3.25 | 3.30 | 3.25 | 3.29 | 3.29 | 1.23% | 308 |
| Jun 12, 2025 | 3.18 | 3.30 | 3.15 | 3.25 | 3.25 | 4.84% | 2,986 |
| Jun 11, 2025 | 3.10 | 3.10 | 3.09 | 3.10 | 3.10 | 3.33% | 698 |
| Jun 10, 2025 | 2.95 | 3.00 | 2.95 | 3.00 | 3.00 | 0.33% | 399 |
| Jun 9, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 3.10% | 316 |
| Jun 6, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -2.03% | 100 |
| Jun 5, 2025 | 2.97 | 2.99 | 2.96 | 2.96 | 2.96 | - | 896 |
| Jun 4, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Jun 3, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.10% | 1,056 |
| Jun 2, 2025 | 2.98 | 2.98 | 2.89 | 2.96 | 2.96 | 1.97% | 1,233 |
| May 30, 2025 | 2.80 | 2.90 | 2.70 | 2.90 | 2.90 | -2.36% | 1,021 |
| May 29, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 10 |
| May 28, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| May 27, 2025 | 2.75 | 2.98 | 2.50 | 2.97 | 2.97 | 2.41% | 3,062 |
| May 23, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 22, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 21, 2025 | 2.80 | 2.99 | 2.75 | 2.90 | 2.90 | -3.01% | 7,637 |
| May 20, 2025 | 2.89 | 2.99 | 2.89 | 2.99 | 2.99 | 6.79% | 200 |
| May 19, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| May 16, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -3.11% | 100 |
| May 15, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | 40 |
| May 14, 2025 | 2.83 | 2.89 | 2.83 | 2.89 | 2.89 | 3.21% | 407 |
| May 13, 2025 | 2.85 | 2.85 | 2.80 | 2.80 | 2.80 | -0.71% | 1,700 |
| May 12, 2025 | 2.70 | 2.82 | 2.70 | 2.82 | 2.82 | 2.55% | 2,505 |
| May 9, 2025 | 2.79 | 2.79 | 2.75 | 2.75 | 2.75 | - | 400 |
| May 8, 2025 | 2.75 | 2.80 | 2.75 | 2.75 | 2.75 | - | 4,908 |
| May 7, 2025 | 2.79 | 2.79 | 2.75 | 2.75 | 2.75 | - | 2,758 |
| May 6, 2025 | 2.80 | 2.85 | 2.75 | 2.75 | 2.75 | 0.36% | 830 |
| May 5, 2025 | 2.69 | 2.80 | 2.69 | 2.74 | 2.74 | 3.40% | 500 |
| May 2, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| May 1, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Apr 30, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 75 |
| Apr 29, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Apr 28, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 4 |
| Apr 25, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Apr 24, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Apr 23, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |