Tel-Instrument Electronics Corp. (TIKK)
OTCMKTS · Delayed Price · Currency is USD
1.660
0.00 (0.00%)
May 6, 2026, 9:30 AM EST
TIKK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 3.75% | 1,000 |
| Apr 29, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 23.08% | 749 |
| Apr 15, 2026 | 1.40 | 1.40 | 1.30 | 1.30 | 1.30 | -25.71% | 1,000 |
| Apr 6, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 25.00% | 933 |
| Mar 18, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -46.15% | 166 |
| Mar 4, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1.96% | 1,045 |
| Feb 27, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 352 |
| Jan 29, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.00% | 500 |
| Jan 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 25.00% | 2,000 |
| Jan 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 10.50% | 100 |
| Jan 14, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 16.03% | 400 |
| Jan 7, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 4.00% | 408 |
| Dec 15, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 25.00% | 130 |
| Dec 12, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 60.00% | 104 |