Tel-Instrument Electronics Corp. (TIKK)
OTCMKTS · Delayed Price · Currency is USD
1.300
0.00 (0.00%)
At close: Sep 21, 2026
TIKK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,600 |
| Sep 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -14.47% | 200 |
| Sep 9, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | 100 |
| Aug 24, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 100 |
| Aug 13, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 16.15% | 200 |
| Aug 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -13.33% | 2,000 |
| Jul 2, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 15.38% | 390 |
| Jul 1, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,010 |
| Jun 26, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,112 |
| Jun 1, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,000 |
| May 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -29.73% | 100 |
| May 19, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 11.45% | 2,000 |
| Apr 30, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 3.75% | 1,000 |
| Apr 29, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 23.07% | 749 |
| Apr 15, 2026 | 1.40 | 1.40 | 1.30 | 1.30 | 1.30 | -25.71% | 1,000 |