Tel-Instrument Electronics Corp. (TIKK)
OTCMKTS · Delayed Price · Currency is USD
1.500
0.00 (0.00%)
Jul 20, 2026, 9:30 AM EST
TIKK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 15.38% | 390 |
| Jul 1, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,010 |
| Jun 26, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,112 |
| Jun 1, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,000 |
| May 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -29.73% | 100 |
| May 19, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 11.45% | 2,000 |
| Apr 30, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 3.75% | 1,000 |
| Apr 29, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 23.07% | 749 |
| Apr 15, 2026 | 1.40 | 1.40 | 1.30 | 1.30 | 1.30 | -25.71% | 1,000 |
| Apr 6, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 25.00% | 933 |
| Mar 18, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -46.15% | 166 |
| Mar 4, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1.96% | 1,045 |
| Feb 27, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 352 |
| Jan 29, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.00% | 500 |
| Jan 23, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 25.00% | 2,000 |
| Jan 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 10.50% | 100 |
| Jan 14, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 16.03% | 400 |