Teijin Limited (TINLY)
OTCMKTS · Delayed Price · Currency is USD
8.30
-0.44 (-5.03%)
Nov 14, 2025, 11:53 AM EST
Teijin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -5.03% | 226 |
| Nov 13, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - | 193 |
| Nov 12, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - | 52 |
| Nov 11, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - | - |
| Nov 10, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - | 163 |
| Nov 7, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - | 127 |
| Nov 6, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - | 341 |
| Nov 5, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - | 3 |
| Nov 4, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - | 27 |
| Nov 3, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - | 280 |
| Oct 31, 2025 | 8.71 | 8.74 | 8.71 | 8.74 | 8.74 | -1.52% | 8,245 |
| Oct 30, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - | 64 |
| Oct 29, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - | - |
| Oct 28, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.08% | 316 |
| Oct 27, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - | 28 |
| Oct 24, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - | 60 |
| Oct 23, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - | 1 |
| Oct 22, 2025 | 9.00 | 9.14 | 8.78 | 8.78 | 8.78 | -1.70% | 6,914 |
| Oct 21, 2025 | 8.77 | 8.98 | 8.77 | 8.93 | 8.93 | 2.43% | 2,000 |
| Oct 20, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.03% | 1,162 |
| Oct 17, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - | 24 |
| Oct 16, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.96% | 2,836 |
| Oct 15, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - | 23 |
| Oct 14, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.06% | 118 |
| Oct 13, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - | 13 |
| Oct 10, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - | - |
| Oct 9, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - | 3 |
| Oct 8, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - | 5 |
| Oct 7, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - | 64 |
| Oct 6, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - | - |
| Oct 3, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - | 10 |
| Oct 2, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - | 6 |
| Oct 1, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -4.57% | 800 |
| Sep 30, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | 3 |
| Sep 29, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | 3 |
| Sep 26, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | 9 |
| Sep 25, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | 36 |
| Sep 24, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | 3 |
| Sep 23, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | - |
| Sep 22, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | 11 |
| Sep 19, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | - |
| Sep 18, 2025 | 8.90 | 8.90 | 8.87 | 8.87 | 8.87 | -0.73% | 540 |
| Sep 17, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - | 36 |
| Sep 16, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 4.36% | 279 |
| Sep 15, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.87% | 281 |
| Sep 12, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 4.56% | 132 |
| Sep 11, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - | 63 |
| Sep 10, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -3.58% | 389 |
| Sep 9, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| Sep 8, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | 3 |