Skip to main content
Teijin Limited (TINLY)
OTCMKTS · Delayed Price · Currency is USD
8.50
0.00 (0.00%)
Feb 10, 2025, 4:00 PM EST

Teijin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20258.508.508.508.508.50-5
Feb 11, 20258.508.508.508.508.50--
Feb 10, 20258.508.508.508.508.50-5
Feb 7, 20258.508.508.508.508.50-2
Feb 6, 20258.508.508.508.508.50-6
Feb 5, 20258.508.508.508.508.50-11
Feb 4, 20258.508.508.508.508.50--
Feb 3, 20258.508.508.508.508.50-30
Jan 31, 20258.508.508.508.508.50-11
Jan 30, 20258.508.508.508.508.50-1
Jan 29, 20258.508.508.508.508.50-47
Jan 28, 20258.508.508.508.508.503.34%500
Jan 27, 20258.238.238.238.238.23-77
Jan 24, 20258.238.238.238.238.23-10
Jan 23, 20257.988.237.988.238.23-2.90%740
Jan 22, 20258.478.478.478.478.47--
Jan 21, 20258.478.478.478.478.474.07%262
Jan 17, 20258.148.148.148.148.14-3.44%203
Jan 16, 20258.438.438.438.438.43-5
Jan 15, 20258.438.438.438.438.43--
Jan 14, 20258.438.438.438.438.43-4
Jan 13, 20258.448.447.998.438.4311.36%779
Jan 10, 20257.577.577.577.577.57-10.53%160
Jan 8, 20258.468.468.468.468.46-0.46%128
Jan 7, 20258.508.508.508.508.500.34%139
Jan 6, 20258.478.478.478.478.47-50
Jan 3, 20258.478.478.478.478.470.05%248
Jan 2, 20258.478.478.478.478.47--
Dec 31, 20248.478.478.478.478.47--
Dec 30, 20248.478.478.478.478.47-22
Dec 27, 20248.478.478.478.478.47-0.39%204
Dec 26, 20248.508.508.508.508.50-21
Dec 24, 20248.508.508.508.508.50-38
Dec 23, 20248.508.508.508.508.50-75
Dec 20, 20248.508.508.508.508.50-11
Dec 19, 20248.508.508.508.508.50-35
Dec 18, 20248.508.508.508.508.50-134
Dec 17, 20248.508.508.508.508.50-2,048
Dec 16, 20248.508.508.508.508.50-6,040
Dec 13, 20248.508.508.508.508.50-4.88%344
Dec 12, 20248.948.948.948.948.94--
Dec 11, 20248.948.948.948.948.94-13
Dec 10, 20248.948.948.948.948.949.18%3,005
Dec 9, 20248.198.198.198.198.19-0.30%177
Dec 6, 20248.218.218.218.218.21-10.27%126
Dec 5, 20249.159.159.159.159.153.98%220
Dec 4, 20248.808.808.808.808.80--
Dec 3, 20248.808.808.808.808.80--
Dec 2, 20248.808.808.808.808.805.67%1,134
Nov 29, 20248.338.338.338.338.33-14
Nov 27, 20248.338.338.338.338.33-12
Nov 26, 20248.338.338.338.338.33-45
Nov 25, 20248.338.338.338.338.33-2.02%221
Nov 22, 20248.508.508.508.508.50-25
Nov 21, 20248.508.508.508.508.50-65
Nov 20, 20248.508.508.508.508.50-2.86%421
Nov 19, 20248.538.758.538.758.752.52%931
Nov 18, 20248.548.548.548.548.54-42
Nov 15, 20248.548.548.548.548.54-26
Nov 14, 20248.548.548.548.548.54-1.17%379
Nov 13, 20248.648.648.648.648.64-64
Nov 12, 20248.648.648.648.648.64-6
Nov 11, 20248.898.898.648.648.641.24%672
Nov 8, 20248.538.538.538.538.53-92
Nov 7, 20248.538.538.538.538.53-3,061
Nov 6, 20249.399.398.538.538.530.35%400
Nov 5, 20248.508.508.508.508.50-4.39%265
Nov 4, 20248.898.898.898.898.89-36
Nov 1, 20249.209.208.898.898.89-0.50%920
Oct 31, 20248.948.948.948.948.94-172
Oct 30, 20248.948.948.948.948.94-33
Oct 29, 20248.948.948.948.948.94--
Oct 28, 20248.948.948.948.948.94-3.28%875
Oct 25, 20249.249.249.249.249.24-11
Oct 24, 20249.249.249.249.249.248.15%217
Oct 23, 20249.129.128.548.548.54-11.62%4,264
Oct 22, 20249.679.679.679.679.67-9
Oct 21, 20249.679.679.679.679.67-97
Oct 18, 20249.679.679.679.679.67-101
Oct 17, 20249.679.679.679.679.67-23
Oct 16, 20249.679.679.679.679.67-13
Oct 15, 20249.679.679.679.679.67-44
Oct 14, 20249.679.679.679.679.67-0.36%208
Oct 11, 20249.709.709.709.709.70-102
Oct 10, 20249.769.769.709.709.70-4.34%10,427
Oct 9, 202410.1410.1410.1410.1410.141.50%100
Oct 8, 20249.999.999.999.999.99-6
Oct 7, 202410.3210.329.999.999.994.80%20,494
Oct 4, 20249.539.539.539.539.53--
Oct 3, 20249.539.539.539.539.53--
Oct 2, 20249.539.539.539.539.53-13
Oct 1, 20249.539.539.539.539.53--
Sep 30, 20249.809.809.539.539.53-5.15%1,534
Sep 27, 202410.0510.0510.0510.0510.05--
Sep 26, 202410.0510.0510.0510.0510.055.49%1,220
Sep 25, 20249.539.539.539.539.531.93%900
Sep 24, 20249.359.359.359.359.35-8.63%218
Sep 23, 202410.2310.2310.2310.2310.23-9
Sep 20, 202410.2310.2310.2310.2310.23-90
Sep 19, 202410.2310.2310.2310.2310.232.07%547