Teijin Limited (TINLY)
OTCMKTS
· Delayed Price · Currency is USD
8.41
0.00 (0.00%)
Mar 5, 2025, 3:00 PM EST
Teijin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | - |
| Mar 13, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | 129 |
| Mar 12, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | 33 |
| Mar 11, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | 2 |
| Mar 10, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | 1 |
| Mar 7, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | 6 |
| Mar 6, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | 7 |
| Mar 5, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.07% | 199 |
| Mar 4, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Mar 3, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 1,000 |
| Feb 28, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 24 |
| Feb 27, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 63 |
| Feb 26, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 49 |
| Feb 25, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 1 |
| Feb 24, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Feb 21, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 3 |
| Feb 20, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Feb 19, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Feb 18, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 56 |
| Feb 14, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Feb 13, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 3 |
| Feb 12, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 17 |
| Feb 11, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Feb 10, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 5 |
| Feb 7, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Feb 6, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 6 |
| Feb 5, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 11 |
| Feb 4, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Feb 3, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 30 |
| Jan 31, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 11 |
| Jan 30, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 1 |
| Jan 29, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 47 |
| Jan 28, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.34% | 500 |
| Jan 27, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | - | 77 |
| Jan 24, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | - | 10 |
| Jan 23, 2025 | 7.98 | 8.23 | 7.98 | 8.23 | 8.23 | -2.90% | 740 |
| Jan 22, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - | - |
| Jan 21, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 4.07% | 262 |
| Jan 17, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -3.44% | 203 |
| Jan 16, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - | 5 |
| Jan 15, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - | - |
| Jan 14, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - | 4 |
| Jan 13, 2025 | 8.44 | 8.44 | 7.99 | 8.43 | 8.43 | 11.36% | 779 |
| Jan 10, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -10.53% | 160 |
| Jan 8, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.46% | 128 |
| Jan 7, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.34% | 139 |
| Jan 6, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - | 50 |
| Jan 3, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.05% | 248 |
| Jan 2, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - | - |
| Dec 31, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - | - |