Teijin Limited (TINLY)
OTCMKTS · Delayed Price · Currency is USD
8.18
0.00 (0.00%)
Jul 29, 2025, 8:00 PM EDT
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - | 76 |
| Jul 29, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - | 55 |
| Jul 28, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - | 269 |
| Jul 25, 2025 | 8.58 | 8.58 | 8.18 | 8.18 | 8.18 | -5.55% | 663 |
| Jul 24, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 4.34% | 5,777 |
| Jul 23, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 4.06% | 1,079 |
| Jul 22, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | 171 |
| Jul 21, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 4.81% | 661 |
| Jul 18, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -8.31% | 204 |
| Jul 17, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 102 |
| Jul 16, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 19 |
| Jul 15, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 5 |
| Jul 14, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 4 |
| Jul 11, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 10 |
| Jul 10, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.61% | 4,468 |
| Jul 9, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.90% | 6,474 |
| Jul 8, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | - |
| Jul 7, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | 87 |
| Jul 3, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | 17,018 |
| Jul 2, 2025 | 8.32 | 8.41 | 8.32 | 8.41 | 8.41 | 9.01% | 17,222 |
| Jul 1, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | 5 |
| Jun 30, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | - |
| Jun 27, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | - |
| Jun 26, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | 5 |
| Jun 25, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | - |
| Jun 24, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | 13 |
| Jun 23, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | - |
| Jun 20, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | 72 |
| Jun 18, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | - |
| Jun 17, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | 44 |
| Jun 16, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | 5 |
| Jun 13, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | 7 |
| Jun 12, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | 104 |
| Jun 11, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | 92 |
| Jun 10, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | 95 |
| Jun 9, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | 53 |
| Jun 6, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -2.16% | 181 |
| Jun 5, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | 27 |
| Jun 4, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | 110 |
| Jun 3, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | - |
| Jun 2, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | 102 |
| May 30, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | 41 |
| May 29, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | 43 |
| May 28, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.13% | 291 |
| May 27, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 30 |
| May 23, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 4.16% | 290 |
| May 22, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - | 26 |
| May 21, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 5.42% | 1,100 |
| May 20, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -6.87% | 186 |
| May 19, 2025 | 8.17 | 8.17 | 7.72 | 7.72 | 7.72 | 5.51% | 641 |