Teijin Limited (TINLY)
OTCMKTS
· Delayed Price · Currency is USD
8.41
+0.69 (8.94%)
Jul 2, 2025, 4:00 PM EDT
Teijin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | 17,018 |
| Jul 2, 2025 | 8.32 | 8.41 | 8.32 | 8.41 | 8.41 | 9.01% | 17,222 |
| Jul 1, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | 5 |
| Jun 30, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | - |
| Jun 27, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | - |
| Jun 26, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | 5 |
| Jun 25, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | - |
| Jun 24, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | 13 |
| Jun 23, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | - |
| Jun 20, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | 72 |
| Jun 18, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | - |
| Jun 17, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | 44 |
| Jun 16, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | 5 |
| Jun 13, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | 7 |
| Jun 12, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | 104 |
| Jun 11, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | 92 |
| Jun 10, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | 95 |
| Jun 9, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | 53 |
| Jun 6, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -2.16% | 181 |
| Jun 5, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | 27 |
| Jun 4, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | 110 |
| Jun 3, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | - |
| Jun 2, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | 102 |
| May 30, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | 41 |
| May 29, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - | 43 |
| May 28, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.13% | 291 |
| May 27, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 30 |
| May 23, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 4.16% | 290 |
| May 22, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - | 26 |
| May 21, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 5.42% | 1,100 |
| May 20, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -6.87% | 186 |
| May 19, 2025 | 8.17 | 8.17 | 7.72 | 7.72 | 7.72 | 5.51% | 641 |
| May 16, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | 77 |
| May 15, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | 24 |
| May 14, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - | 7 |
| May 13, 2025 | 7.54 | 7.75 | 7.32 | 7.32 | 7.32 | -2.98% | 513 |
| May 12, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -9.78% | 230 |
| May 9, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | 5 |
| May 8, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | 146 |
| May 7, 2025 | 8.55 | 8.55 | 8.19 | 8.36 | 8.36 | 1.33% | 822 |
| May 6, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.42% | 469 |
| May 5, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | 66 |
| May 2, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | 52 |
| May 1, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | - |
| Apr 30, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | - |
| Apr 29, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | - |
| Apr 28, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - | 66 |
| Apr 25, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.90% | 173 |
| Apr 24, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | 162 |
| Apr 23, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |