Teijin Limited (TINLY)
OTCMKTS · Delayed Price · Currency is USD
8.46
0.00 (0.00%)
Oct 5, 2025, 8:00 PM EDT
Teijin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - | - |
| Oct 3, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - | 10 |
| Oct 2, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - | 6 |
| Oct 1, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -4.57% | 800 |
| Sep 30, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | 3 |
| Sep 29, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | 3 |
| Sep 26, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | 9 |
| Sep 25, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | 36 |
| Sep 24, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | 3 |
| Sep 23, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | - |
| Sep 22, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | 11 |
| Sep 19, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | - |
| Sep 18, 2025 | 8.90 | 8.90 | 8.87 | 8.87 | 8.87 | -0.73% | 540 |
| Sep 17, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - | 36 |
| Sep 16, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 4.36% | 279 |
| Sep 15, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.87% | 281 |
| Sep 12, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 4.56% | 132 |
| Sep 11, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - | 63 |
| Sep 10, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -3.58% | 389 |
| Sep 9, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| Sep 8, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | 3 |
| Sep 5, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | 3 |
| Sep 4, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | 5 |
| Sep 3, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| Sep 2, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | 13 |
| Aug 29, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | 2 |
| Aug 28, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| Aug 27, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| Aug 26, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | 15 |
| Aug 25, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | 5 |
| Aug 22, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.29% | 1,206 |
| Aug 21, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - | 18 |
| Aug 20, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 5.16% | 228 |
| Aug 19, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 36 |
| Aug 18, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 4 |
| Aug 15, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -4.64% | 136 |
| Aug 14, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | 21 |
| Aug 13, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | 75 |
| Aug 12, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | 34 |
| Aug 11, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | 28 |
| Aug 8, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| Aug 7, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | 12 |
| Aug 6, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 5.76% | 2,006 |
| Aug 5, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - | 39 |
| Aug 4, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - | 111 |
| Aug 1, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - | 31 |
| Jul 31, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - | 191 |
| Jul 30, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - | 76 |
| Jul 29, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - | 55 |
| Jul 28, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - | 269 |