Teijin Limited (TINLY)
OTCMKTS
· Delayed Price · Currency is USD
8.41
0.00 (0.00%)
Mar 5, 2025, 3:00 PM EST
Teijin Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Mar 14, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | - |
Mar 13, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | 129 |
Mar 12, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | 33 |
Mar 11, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | 2 |
Mar 10, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | 1 |
Mar 7, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | 6 |
Mar 6, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - | 7 |
Mar 5, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.07% | 199 |
Mar 4, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
Mar 3, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 1,000 |
Feb 28, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 24 |
Feb 27, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 63 |
Feb 26, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 49 |
Feb 25, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 1 |
Feb 24, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
Feb 21, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 3 |
Feb 20, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
Feb 19, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
Feb 18, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 56 |
Feb 14, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
Feb 13, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 3 |
Feb 12, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 17 |
Feb 11, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
Feb 10, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 5 |
Feb 7, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
Feb 6, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 6 |
Feb 5, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 11 |
Feb 4, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
Feb 3, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 30 |
Jan 31, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 11 |
Jan 30, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 1 |
Jan 29, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 47 |
Jan 28, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.34% | 500 |
Jan 27, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | - | 77 |
Jan 24, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | - | 10 |
Jan 23, 2025 | 7.98 | 8.23 | 7.98 | 8.23 | 8.23 | -2.90% | 740 |
Jan 22, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - | - |
Jan 21, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 4.07% | 262 |
Jan 17, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -3.44% | 203 |
Jan 16, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - | 5 |
Jan 15, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - | - |
Jan 14, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | - | 4 |
Jan 13, 2025 | 8.44 | 8.44 | 7.99 | 8.43 | 8.43 | 11.36% | 779 |
Jan 10, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -10.53% | 160 |
Jan 8, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.46% | 128 |
Jan 7, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.34% | 139 |
Jan 6, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - | 50 |
Jan 3, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.05% | 248 |
Jan 2, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - | - |
Dec 31, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - | - |