Teijin Limited (TINLY)
OTCMKTS · Delayed Price · Currency is USD
8.41
0.00 (0.00%)
Mar 5, 2025, 3:00 PM EST

Teijin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 20258.418.418.418.418.41--
Mar 13, 20258.418.418.418.418.41-129
Mar 12, 20258.418.418.418.418.41-33
Mar 11, 20258.418.418.418.418.41-2
Mar 10, 20258.418.418.418.418.41-1
Mar 7, 20258.418.418.418.418.41-6
Mar 6, 20258.418.418.418.418.41-7
Mar 5, 20258.418.418.418.418.41-1.07%199
Mar 4, 20258.508.508.508.508.50--
Mar 3, 20258.508.508.508.508.50-1,000
Feb 28, 20258.508.508.508.508.50-24
Feb 27, 20258.508.508.508.508.50-63
Feb 26, 20258.508.508.508.508.50-49
Feb 25, 20258.508.508.508.508.50-1
Feb 24, 20258.508.508.508.508.50--
Feb 21, 20258.508.508.508.508.50-3
Feb 20, 20258.508.508.508.508.50--
Feb 19, 20258.508.508.508.508.50--
Feb 18, 20258.508.508.508.508.50-56
Feb 14, 20258.508.508.508.508.50--
Feb 13, 20258.508.508.508.508.50-3
Feb 12, 20258.508.508.508.508.50-17
Feb 11, 20258.508.508.508.508.50--
Feb 10, 20258.508.508.508.508.50-5
Feb 7, 20258.508.508.508.508.50-2
Feb 6, 20258.508.508.508.508.50-6
Feb 5, 20258.508.508.508.508.50-11
Feb 4, 20258.508.508.508.508.50--
Feb 3, 20258.508.508.508.508.50-30
Jan 31, 20258.508.508.508.508.50-11
Jan 30, 20258.508.508.508.508.50-1
Jan 29, 20258.508.508.508.508.50-47
Jan 28, 20258.508.508.508.508.503.34%500
Jan 27, 20258.238.238.238.238.23-77
Jan 24, 20258.238.238.238.238.23-10
Jan 23, 20257.988.237.988.238.23-2.90%740
Jan 22, 20258.478.478.478.478.47--
Jan 21, 20258.478.478.478.478.474.07%262
Jan 17, 20258.148.148.148.148.14-3.44%203
Jan 16, 20258.438.438.438.438.43-5
Jan 15, 20258.438.438.438.438.43--
Jan 14, 20258.438.438.438.438.43-4
Jan 13, 20258.448.447.998.438.4311.36%779
Jan 10, 20257.577.577.577.577.57-10.53%160
Jan 8, 20258.468.468.468.468.46-0.46%128
Jan 7, 20258.508.508.508.508.500.34%139
Jan 6, 20258.478.478.478.478.47-50
Jan 3, 20258.478.478.478.478.470.05%248
Jan 2, 20258.478.478.478.478.47--
Dec 31, 20248.478.478.478.478.47--