Teijin Limited (TINLY)
OTCMKTS · Delayed Price · Currency is USD
10.45
0.00 (0.00%)
Sep 1, 2026, 4:00 PM EST
TINLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.92% | 1,232 |
| Aug 6, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 9.86% | 1,802 |
| Aug 5, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 3.73% | 165 |
| Jun 3, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -9.03% | 500 |
| May 26, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 4.56% | 100 |
| Apr 28, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -15.26% | 203 |
| Apr 13, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 16.00% | 109 |
| Apr 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -3.54% | 160 |
| Apr 1, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 4.83% | 224 |
| Mar 31, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -2.47% | 1,000 |
| Mar 27, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 4.00% | 247 |
| Mar 23, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.56% | 133 |
| Mar 19, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.05% | 546 |
| Mar 18, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.91% | 3,018 |