Teijin Limited (TINLY)
OTCMKTS · Delayed Price · Currency is USD
9.35
-0.93 (-9.03%)
Jun 3, 2026, 9:30 AM EST
TINLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 4.56% | 100 |
| Apr 28, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -15.26% | 203 |
| Apr 13, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 16.00% | 109 |
| Apr 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -3.54% | 160 |
| Apr 1, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 4.83% | 224 |
| Mar 31, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -2.47% | 1,000 |
| Mar 27, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 4.00% | 247 |
| Mar 23, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.56% | 133 |
| Mar 19, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.05% | 546 |
| Mar 18, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.91% | 3,018 |
| Mar 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -3.88% | 551 |
| Feb 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -2.88% | 243 |
| Feb 20, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -7.22% | 1,598 |
| Feb 18, 2026 | 11.09 | 11.43 | 11.09 | 11.43 | 11.43 | 10.97% | 2,596 |
| Feb 6, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 8.42% | 230 |
| Feb 4, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.29% | 330 |
| Jan 29, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 2.13% | 244 |
| Jan 27, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 6.19% | 2,438 |
| Jan 20, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.69% | 109 |
| Jan 15, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 3.51% | 224 |
| Jan 14, 2026 | 8.93 | 9.01 | 8.81 | 8.81 | 8.81 | 3.28% | 826 |
| Jan 13, 2026 | 8.33 | 8.53 | 8.33 | 8.53 | 8.53 | -2.74% | 414 |
| Jan 9, 2026 | 8.56 | 8.77 | 8.56 | 8.77 | 8.77 | 0.92% | 600 |
| Jan 7, 2026 | 8.74 | 9.02 | 8.69 | 8.69 | 8.69 | -2.44% | 750 |
| Jan 5, 2026 | 8.66 | 8.91 | 8.57 | 8.91 | 8.91 | 6.03% | 1,076 |
| Dec 31, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -5.34% | 2,377 |
| Dec 30, 2025 | 8.65 | 8.88 | 8.65 | 8.88 | 8.88 | -0.35% | 800 |
| Dec 29, 2025 | 8.67 | 8.91 | 8.67 | 8.91 | 8.91 | 1.44% | 800 |
| Dec 24, 2025 | 8.54 | 8.78 | 8.54 | 8.78 | 8.78 | -0.06% | 800 |
| Dec 23, 2025 | 8.57 | 8.79 | 8.57 | 8.79 | 8.79 | 4.96% | 600 |
| Dec 22, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.12% | 328 |
| Dec 19, 2025 | 8.03 | 8.36 | 8.03 | 8.36 | 8.36 | -0.95% | 300 |
| Dec 18, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.00% | 409 |
| Dec 17, 2025 | 8.42 | 8.62 | 8.42 | 8.53 | 8.53 | 1.13% | 1,202 |
| Dec 16, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 2.62% | 262 |
| Dec 15, 2025 | 8.42 | 8.42 | 8.22 | 8.22 | 8.22 | -0.73% | 905 |
| Dec 12, 2025 | 8.12 | 8.28 | 8.12 | 8.28 | 8.28 | -1.72% | 719 |
| Dec 11, 2025 | 8.14 | 8.42 | 8.14 | 8.42 | 8.42 | 1.20% | 1,218 |
| Dec 10, 2025 | 8.30 | 8.36 | 8.13 | 8.32 | 8.32 | 0.54% | 2,226 |
| Dec 9, 2025 | 8.11 | 8.28 | 8.01 | 8.28 | 8.28 | -0.06% | 612 |
| Dec 4, 2025 | 8.26 | 8.38 | 8.25 | 8.28 | 8.28 | - | 5,684 |
| Dec 3, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.78% | 8,001 |
| Dec 1, 2025 | 8.50 | 8.50 | 8.43 | 8.43 | 8.43 | -1.06% | 4,045 |
| Nov 26, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 4.60% | 130 |