Tingo Group, Inc. (TIOG)
OTCMKTS · Delayed Price · Currency is USD
0.0175
+0.0055 (45.83%)
Jul 1, 2025, 3:34 PM EDT

Tingo Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20250.020.020.020.020.0245.83%9,746
Jun 30, 20250.010.060.010.010.01-29.41%18,629
Jun 27, 20250.020.020.020.020.02-3.68%2,508
Jun 26, 20250.020.020.010.020.02-24.25%13,793
Jun 25, 20250.020.020.020.020.02-48.22%38,070
Jun 24, 20250.020.050.020.050.0595.65%15,038
Jun 23, 20250.020.020.020.020.023.60%4,943
Jun 20, 20250.020.020.020.020.0276.19%12,685
Jun 18, 20250.010.020.000.010.01-43.24%33,516
Jun 17, 20250.020.020.020.020.020.91%989
Jun 16, 20250.020.020.020.020.0245.70%2,950
Jun 13, 20250.000.020.000.020.0215.27%2,191
Jun 12, 20250.040.050.010.010.01-68.05%173,326
Jun 11, 20250.040.040.040.040.04-12,302
Jun 10, 20250.040.040.040.040.04-9.89%32,896
Jun 9, 20250.030.050.030.050.05201.32%191,529
Jun 6, 20250.040.040.020.020.02-63.17%5,903
Jun 5, 20250.040.040.030.040.0412.64%77,487
Jun 4, 20250.030.040.030.040.0437.36%6,711
Jun 3, 20250.030.030.030.030.0375.50%5,163
Jun 2, 20250.010.020.010.020.02-3,548
May 30, 20250.010.020.010.020.0216.15%12,883
May 29, 20250.050.050.010.010.01-63.89%11,076
May 28, 20250.040.060.030.040.04-5.26%22,338
May 27, 20250.040.040.040.040.04-24.00%5,548
May 23, 20250.030.050.030.050.0566.67%4,418
May 22, 20250.030.050.030.030.03-71,475
May 21, 20250.030.030.030.030.0315.38%3,775
May 20, 20250.030.030.030.030.03-24,779
May 19, 20250.030.060.030.030.0329.35%37,679
May 16, 20250.020.020.020.020.02-49.75%18,010
May 15, 20250.040.040.010.040.0480.18%3,031
May 14, 20250.020.070.020.020.0283.47%36,364
May 13, 20250.020.020.010.010.01-45.50%4,207
May 12, 20250.020.020.020.020.02-2.20%2,703
May 9, 20250.020.020.020.020.02-94
May 8, 20250.040.040.020.020.02-44.63%20,504
May 7, 20250.040.040.040.040.04-11,376
May 6, 20250.040.040.040.040.04-1,213
May 5, 20250.040.050.040.040.04-20.39%8,842
May 2, 20250.040.050.040.050.0545.07%23,933
May 1, 20250.060.060.040.040.0418.33%88,217
Apr 30, 20250.030.030.030.030.03-5,081
Apr 29, 20250.020.030.020.030.0335.14%880
Apr 28, 20250.020.050.020.020.02-50.67%25,559
Apr 25, 20250.000.060.000.050.05101.79%222,859
Apr 24, 20250.020.020.020.020.0210.67%35,235
Apr 23, 20250.020.030.020.020.02-14.80%4,076
Apr 22, 20250.020.020.020.020.020.21%2,430
Apr 21, 20250.050.050.010.020.02110.71%58,578