Tingo Group, Inc. (TIOG)
OTCMKTS · Delayed Price · Currency is USD
0.0210
+0.0130 (162.50%)
Feb 11, 2026, 9:30 AM EST
Tingo Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -52.61% | 29,607 |
| Feb 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 181.33% | 25,634 |
| Feb 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 36.36% | 6,261 |
| Feb 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.73% | 2,366 |
| Feb 6, 2026 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | -70.88% | 9,705 |
| Feb 5, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 137.50% | 1,889 |
| Feb 4, 2026 | 0.00 | 0.03 | 0.00 | 0.01 | 0.01 | -59.60% | 26,966 |
| Feb 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 440.00% | 601 |
| Feb 2, 2026 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | -37.50% | 1,706 |
| Jan 30, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -7.37% | 14,043 |
| Jan 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 41.79% | 5,844 |
| Jan 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 21.82% | 7,569 |
| Jan 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -51.33% | 24,566 |
| Jan 26, 2026 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 13.00% | 16,565 |
| Jan 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 96.08% | 4,023 |
| Jan 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 17,352 |
| Jan 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 8,978 |
| Jan 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -64.54% | 113,376 |
| Jan 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 176.47% | 26,738 |
| Jan 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 59,796 |
| Jan 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 61.29% | 21,216 |
| Jan 13, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 47.62% | 2,810 |
| Jan 12, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -30.00% | 275,963 |
| Jan 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -76.00% | 558 |
| Jan 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 257.14% | 2,306 |
| Jan 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -30.00% | 1,520 |
| Jan 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 66.67% | 9,520 |
| Jan 5, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 150.00% | 60,567 |
| Jan 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 23,121 |
| Dec 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.78% | 41,002 |
| Dec 30, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 45,887 |
| Dec 29, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 121.74% | 24,215 |
| Dec 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 7,893 |
| Dec 24, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -64.29% | 38,614 |
| Dec 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.33% | 109,435 |
| Dec 22, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 22.95% | 101,704 |
| Dec 19, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 1.67% | 35,961 |
| Dec 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -45.45% | 40,654 |
| Dec 17, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 46.67% | 28,154 |
| Dec 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 16,230 |
| Dec 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.38% | 62,834 |
| Dec 12, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 109.68% | 9,252 |
| Dec 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 47.62% | 18,920 |
| Dec 10, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -40.00% | 8,462 |
| Dec 9, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 66.67% | 42,289 |
| Dec 8, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -4.55% | 21,609 |
| Dec 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -29.03% | 45,693 |
| Dec 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 17,343 |
| Dec 3, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 107,651 |
| Dec 2, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56,934 |