Tingo Group, Inc. (TIOG)
OTCMKTS · Delayed Price · Currency is USD
0.0060
0.00 (0.00%)
Mar 4, 2026, 9:30 AM EST
Tingo Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 230.00% | 9,161 |
| Mar 3, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 102,407 |
| Mar 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50.00% | 29,352 |
| Feb 27, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -54.55% | 16,939 |
| Feb 26, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -2.22% | 21,189 |
| Feb 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 2,293 |
| Feb 24, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 20,994 |
| Feb 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.67% | 10,779 |
| Feb 20, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -1.32% | 33,865 |
| Feb 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.61% | 954 |
| Feb 18, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | 3.49% | 2,594 |
| Feb 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.00% | 5,616 |
| Feb 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,541 |
| Feb 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -52.61% | 29,607 |
| Feb 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 181.33% | 25,634 |
| Feb 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 36.36% | 6,261 |
| Feb 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.73% | 2,366 |
| Feb 6, 2026 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | -70.88% | 9,705 |
| Feb 5, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 137.50% | 1,889 |
| Feb 4, 2026 | 0.00 | 0.03 | 0.00 | 0.01 | 0.01 | -59.60% | 26,966 |
| Feb 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 440.00% | 601 |
| Feb 2, 2026 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | -37.50% | 1,706 |
| Jan 30, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -7.37% | 14,043 |
| Jan 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 41.79% | 5,844 |
| Jan 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 21.82% | 7,569 |
| Jan 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -51.33% | 24,566 |
| Jan 26, 2026 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 13.00% | 16,565 |
| Jan 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 96.08% | 4,023 |
| Jan 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 17,352 |
| Jan 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 8,978 |
| Jan 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -64.54% | 113,376 |
| Jan 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 176.47% | 26,738 |
| Jan 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 59,796 |
| Jan 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 61.29% | 21,216 |
| Jan 13, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 47.62% | 2,810 |
| Jan 12, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -30.00% | 275,963 |
| Jan 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -76.00% | 558 |
| Jan 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 257.14% | 2,306 |
| Jan 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -30.00% | 1,520 |
| Jan 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 66.67% | 9,520 |
| Jan 5, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 150.00% | 60,567 |
| Jan 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 23,121 |
| Dec 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.78% | 41,002 |
| Dec 30, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 45,887 |
| Dec 29, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 121.74% | 24,215 |
| Dec 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 7,893 |
| Dec 24, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -64.29% | 38,614 |
| Dec 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.33% | 109,435 |
| Dec 22, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 22.95% | 101,704 |
| Dec 19, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 1.67% | 35,961 |