Tingo Group, Inc. (TIOG)
OTCMKTS · Delayed Price · Currency is USD
0.0038
-0.0001 (-1.32%)
Oct 28, 2025, 10:33 AM EDT

Tingo Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20250.000.000.000.000.008.57%6,456
Oct 24, 20250.010.010.000.000.00-60.00%45,882
Oct 23, 20250.010.020.010.010.0175.00%8,896
Oct 22, 20250.020.020.000.010.0116.28%10,853
Oct 21, 20250.000.030.000.000.00-78.50%88,046
Oct 20, 20250.000.030.000.020.02-27.27%134,110
Oct 17, 20250.020.040.020.030.0310.00%68,085
Oct 16, 20250.020.030.020.030.0366.67%55,875
Oct 15, 20250.020.030.020.020.0250.00%93,619
Oct 14, 20250.010.010.010.010.01-3,675
Oct 13, 20250.010.010.000.010.01-7,967
Oct 10, 20250.010.030.000.010.01185.71%2,277
Oct 9, 20250.000.030.000.000.00-86.00%29,613
Oct 8, 20250.000.030.000.030.03150.00%4,081
Oct 7, 20250.010.020.000.010.01-16,159
Oct 6, 20250.000.030.000.010.01-66.56%32,115
Oct 3, 20250.010.030.000.030.03139.20%178,819
Oct 2, 20250.020.020.010.010.01-30.56%10,680
Oct 1, 20250.020.020.020.020.02-39.80%927
Sep 30, 20250.020.030.020.030.03-10,515
Sep 29, 20250.020.030.020.030.03-94,426
Sep 26, 20250.010.030.010.030.03171.82%2,006
Sep 25, 20250.010.010.010.010.01-26.67%5,472
Sep 24, 20250.030.030.020.020.02-1,776
Sep 23, 20250.020.030.010.020.02500.00%291,342
Sep 22, 20250.010.030.000.000.00-87.44%65,016
Sep 19, 20250.000.020.000.020.0243.68%364,236
Sep 18, 20250.010.030.000.010.01-53.05%14,223
Sep 17, 20250.020.030.000.030.03-31,359
Sep 16, 20250.010.030.000.030.03490.00%14,175
Sep 15, 20250.010.010.010.010.01-82.76%34,304
Sep 12, 20250.010.030.010.030.03-3.33%55,566
Sep 11, 20250.000.030.000.030.03-2,512
Sep 10, 20250.010.030.010.030.03-9,227
Sep 9, 20250.010.030.010.030.03-2,689
Sep 8, 20250.020.030.010.030.03-33,668
Sep 5, 20250.000.030.000.030.03-204,945
Sep 4, 20250.020.030.010.030.03900.00%46,890
Sep 3, 20250.010.030.000.000.00-87.50%5,025
Sep 2, 20250.030.030.020.020.02-54.29%20,733
Aug 29, 20250.020.050.020.050.0540.00%10,373
Aug 28, 20250.050.050.010.040.04212.50%4,651
Aug 27, 20250.010.010.010.010.01-69.62%3,663
Aug 26, 20250.020.040.000.040.04-26.85%62,869
Aug 25, 20250.010.050.010.050.05350.00%13,247
Aug 22, 20250.010.010.010.010.0135.59%1,781
Aug 21, 20250.000.010.000.010.0126.43%4,919
Aug 20, 20250.010.010.010.010.01-73.73%641
Aug 19, 20250.020.030.000.030.038.33%131,879
Aug 18, 20250.020.030.020.020.02331.58%45,601