Tingo Group, Inc. (TIOG)
OTCMKTS · Delayed Price · Currency is USD
0.0222
-0.0278 (-55.60%)
Apr 29, 2025, 11:30 AM EDT

Tingo Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20250.020.030.020.030.0335.14%880
Apr 28, 20250.020.050.020.020.02-50.67%25,559
Apr 25, 20250.000.060.000.050.05101.79%222,859
Apr 24, 20250.020.020.020.020.0210.67%35,235
Apr 23, 20250.020.030.020.020.02-14.80%4,076
Apr 22, 20250.020.020.020.020.020.21%2,430
Apr 21, 20250.050.050.010.020.02110.71%58,578
Apr 17, 20250.010.010.010.010.010.90%4,836
Apr 16, 20250.010.010.010.010.01-50.56%383
Apr 15, 20250.020.020.020.020.02-75
Apr 14, 20250.010.020.010.020.02102.25%2,482
Apr 11, 20250.030.060.010.010.010.91%25,475
Apr 10, 20250.010.030.010.010.0110.00%59,017
Apr 9, 20250.010.010.010.010.01-13,287
Apr 8, 20250.030.040.010.010.01-61.54%18,392
Apr 7, 20250.030.030.030.030.03420.00%30,857
Apr 4, 20250.020.020.010.010.01138.10%7,328
Apr 3, 20250.010.020.000.000.00-82.64%11,301
Apr 2, 20250.010.010.010.010.01-17,858
Apr 1, 20250.040.060.000.010.01-52.46%79,206
Mar 31, 20250.060.060.030.030.03-27.29%23,047
Mar 28, 20250.060.060.020.040.04191.67%50,396
Mar 27, 20250.010.070.010.010.01-81.25%163,731
Mar 26, 20250.050.070.030.060.06-1.54%12,614
Mar 25, 20250.040.070.040.070.0730.00%28,243
Mar 24, 20250.030.070.030.050.05346.43%198,758
Mar 21, 20250.000.060.000.010.01229.41%388,472
Mar 20, 20250.050.050.000.000.00-86.92%107,413
Mar 19, 20250.020.030.020.030.03-48.00%934
Mar 18, 20250.010.060.000.050.05-9.09%35,483
Mar 17, 20250.010.060.010.060.06261.84%54,428
Mar 14, 20250.010.040.010.020.02270.73%16,907
Mar 13, 20250.000.040.000.000.0024.24%29,057
Mar 12, 20250.000.000.000.000.0050.00%4,020
Mar 11, 20250.060.100.000.000.00-96.07%36,163
Mar 10, 20250.050.060.010.060.060.90%23,971
Mar 7, 20250.080.080.060.060.065.71%58,531
Mar 6, 20250.050.050.050.050.055.00%98,329
Mar 5, 20250.050.060.050.050.05-117,243
Mar 4, 20250.010.050.010.050.05-7.41%4,169
Mar 3, 20250.010.060.010.050.05-1.82%17,428
Feb 28, 20250.050.060.050.060.0637.50%169,305
Feb 27, 20250.030.050.020.040.04-18.37%318,460
Feb 26, 20250.010.050.010.050.0568.97%192,887
Feb 25, 20250.040.050.010.030.03-27.50%3,195
Feb 24, 20250.010.040.010.040.0433.33%230,369
Feb 21, 20250.020.030.020.030.03100.00%126,702
Feb 20, 20250.010.020.010.020.02-8,150
Feb 19, 20250.000.030.000.020.02-21,184
Feb 18, 20250.020.020.000.020.02-9,536