Tingo Group, Inc. (TIOG)
OTCMKTS · Delayed Price · Currency is USD
0.0003
0.00 (0.00%)
Jul 28, 2026, 9:30 AM EST
Tingo Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,267 |
| Jul 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 29.00% | 23,868 |
| Jul 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 1,219 |
| Jul 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 770 |
| Jul 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 897 |
| Jul 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -88.89% | 2,080 |
| Jul 15, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 89.00% | 86,575 |
| Jul 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.50% | 5,861 |
| Jul 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 78,835 |
| Jul 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 3,052 |
| Jul 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,727 |
| Jun 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 8,200 |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 410 |
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,477 |
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,770 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,100 |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,157 |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,330 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67% | 2,465 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 4,742 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 22,004 |
| Jun 15, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -98.99% | 38,127 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00% | 200 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,959 |
| Jun 10, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7,181 |
| Jun 9, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,220 |
| Jun 8, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,698 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.99% | 27,445 |
| Jun 4, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 4.00% | 321 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.48% | 2,405 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 32,050 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -58.00% | 6,848 |
| May 29, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 138.10% | 4,286 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,710 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -58.00% | 4,346 |
| May 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -49.49% | 17,391 |
| May 22, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 12,709 |
| May 21, 2026 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | -1.00% | 40,842 |
| May 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.01% | 2,010 |
| May 19, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,868 |
| May 18, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 19,977 |
| May 15, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,517 |
| May 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 2,360 |
| May 13, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.00% | 855 |
| May 12, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 464 |
| May 11, 2026 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | -47.37% | 3,447 |
| May 8, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 3.00% | 5,743 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00% | 2,518 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.99% | 7,227 |
| May 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 7,104 |