Tingo Group, Inc. (TIOG)
OTCMKTS · Delayed Price · Currency is USD
0.0099
+0.0097 (4,850.00%)
May 5, 2026, 4:00 PM EST
Tingo Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 7,104 |
| May 4, 2026 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | 4.00% | 90,314 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 15,439 |
| Apr 30, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4,220 |
| Apr 28, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -99.00% | 725 |
| Apr 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 11,259 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 637 |
| Apr 23, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -49.24% | 12,631 |
| Apr 22, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 1.00% | 8,515 |
| Apr 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 56,618 |
| Apr 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -89.90% | 8,156 |
| Apr 17, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.00% | 1,071 |
| Apr 16, 2026 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | - | 9,989 |
| Apr 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 900.00% | 3,055 |
| Apr 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,265 |
| Apr 13, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -89.90% | 13,010 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 203 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 133.33% | 5,477 |
| Apr 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 1,692 |
| Apr 6, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -99.49% | 12,927 |
| Apr 2, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 97.00% | 1,719 |
| Apr 1, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -44.44% | 12,654 |
| Mar 31, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -7.69% | 34,306 |
| Mar 30, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -2.50% | 1,038 |
| Mar 27, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 146.91% | 18,044 |
| Mar 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 76.09% | 7,073 |
| Mar 25, 2026 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | -81.53% | 7,086 |
| Mar 24, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 703.23% | 5,234 |
| Mar 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -63.95% | 610 |
| Mar 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 177.42% | 14,143 |
| Mar 19, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -56.34% | 3,061 |
| Mar 18, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -29.00% | 1,175 |
| Mar 17, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 7,420 |
| Mar 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 334.78% | 7,992 |
| Mar 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,615 |
| Mar 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -54.90% | 113 |
| Mar 11, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 121.74% | 11,394 |
| Mar 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 666.67% | 20,564 |
| Mar 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.71% | 401 |
| Mar 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -47.50% | 13,968 |
| Mar 5, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -79.80% | 6,040 |
| Mar 4, 2026 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | 230.00% | 9,161 |
| Mar 3, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 102,407 |
| Mar 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50.00% | 29,352 |
| Feb 27, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -54.55% | 16,939 |
| Feb 26, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -2.22% | 21,189 |
| Feb 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 2,293 |
| Feb 24, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 20,994 |
| Feb 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.67% | 10,779 |
| Feb 20, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -1.32% | 33,865 |