Tianrong Internet Products and Services, Inc. (TIPS)
OTCMKTS · Delayed Price · Currency is USD
0.0147
+0.0026 (21.49%)
At close: Jan 20, 2026
TIPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.88% | 538,100 |
| Jan 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -45.00% | 1,330 |
| Jan 15, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -10.20% | 5,200 |
| Jan 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.36% | 100 |
| Jan 12, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -10.20% | 65,647 |
| Jan 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.52% | 100 |
| Jan 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 70.37% | 100 |
| Jan 5, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -41.30% | 54,833 |
| Jan 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 53.33% | 697 |
| Dec 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 43,613 |
| Dec 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.67% | 25,259 |
| Dec 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -21.05% | 5,000 |
| Dec 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.75% | 2,249 |
| Dec 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.67% | 11,026 |
| Dec 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 40,220 |
| Dec 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -30.43% | 3,000 |
| Dec 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 47.44% | 20,923 |
| Dec 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.50% | 449 |
| Dec 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 7,900 |
| Dec 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.04% | 12,300 |
| Dec 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 53.13% | 100 |
| Dec 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 600 |
| Dec 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.79% | 7,605 |
| Dec 10, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | 11.76% | 6,200 |
| Dec 9, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | 6.25% | 1,125 |
| Dec 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -46.67% | 20,200 |
| Dec 4, 2025 | 0.04 | 0.06 | 0.02 | 0.03 | 0.03 | 87.50% | 143,300 |
| Dec 3, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -5.88% | 30,100 |
| Dec 2, 2025 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -43.33% | 965,582 |
| Nov 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 130.77% | 100 |
| Nov 25, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -23.08% | 1,282 |
| Nov 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 882 |
| Nov 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.43% | 100 |
| Nov 20, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 3.55% | 13,100 |
| Nov 19, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 9.03% | 27,450 |
| Nov 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.33% | 100 |
| Nov 17, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 15.38% | 5,100 |
| Nov 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,761 |
| Nov 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,200 |
| Nov 12, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -27.37% | 4,100 |
| Nov 10, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -5.79% | 53,000 |
| Nov 7, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -36.67% | 1,100 |
| Nov 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 62.16% | 100 |
| Nov 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 52.89% | 6,100 |
| Nov 3, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -45.00% | 22,735 |
| Oct 31, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 600 |
| Oct 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.58% | 5,100 |
| Oct 29, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,300 |
| Oct 28, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 79.23% | 37,420 |
| Oct 27, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -18.24% | 121,932 |