Tianrong Internet Products and Services, Inc. (TIPS)
OTCMKTS · Delayed Price · Currency is USD
0.0130
-0.0088 (-40.37%)
Jul 23, 2025, 3:41 PM EDT
TIPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -0.91% | 2,200 |
| Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,100 |
| Jul 18, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 91,200 |
| Jul 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 600 |
| Jul 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.88% | 23,215 |
| Jul 15, 2025 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -39.13% | 10,500 |
| Jul 14, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -18.08% | 12,000 |
| Jul 11, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 18.12% | 214,568 |
| Jul 10, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -16.26% | 550 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 47.60% | 100 |
| Jul 8, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -30.36% | 11,200 |
| Jul 7, 2025 | 0.06 | 0.06 | 0.02 | 0.04 | 0.04 | 19.67% | 300 |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.43% | 25,600 |
| Jul 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 5.90% | 900 |
| Jul 1, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -5.57% | 34,550 |
| Jun 30, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 5.90% | 21,234 |
| Jun 27, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.59% | 100,200 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -8.42% | 22,907 |
| Jun 25, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.79% | 20,100 |
| Jun 24, 2025 | 0.05 | 0.05 | 0.02 | 0.04 | 0.04 | 43.20% | 58,643 |
| Jun 23, 2025 | 0.02 | 0.05 | 0.02 | 0.03 | 0.03 | -3.85% | 30,300 |
| Jun 20, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -25.71% | 4,175 |
| Jun 18, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -4.89% | 27,450 |
| Jun 17, 2025 | 0.02 | 0.04 | 0.01 | 0.04 | 0.04 | 59.31% | 63,591 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -37.57% | 46,050 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | 6.02% | 15,600 |
| Jun 12, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 16.33% | 67,050 |
| Jun 11, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -18.92% | 69,218 |
| Jun 10, 2025 | 0.03 | 0.07 | 0.03 | 0.04 | 0.04 | - | 4,200 |
| Jun 9, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 8.82% | 32,841 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | - | 29,095 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 4, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -8.36% | 3,200 |
| Jun 3, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 6.00% | 29,200 |
| Jun 2, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | - | 27,600 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 29, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -7.16% | 5,806 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 27, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | - | 13,100 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.53% | 100 |
| May 22, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | - | 26,000 |
| May 21, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | -0.53% | 100,722 |
| May 20, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 16.00% | 20,000 |
| May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.33% | 24,835 |
| May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.53% | 13,000 |
| May 15, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.53% | 6,200 |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 13, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -0.53% | 10,100 |
| May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.53% | 2,000 |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |