Tianrong Internet Products and Services, Inc. (TIPS)
OTCMKTS
· Delayed Price · Currency is USD
0.0350
-0.0027 (-7.16%)
May 29, 2025, 10:55 AM EDT
TIPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -7.16% | 5,806 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 27, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | - | 13,100 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.53% | 100 |
| May 22, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | - | 26,000 |
| May 21, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | -0.53% | 100,722 |
| May 20, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 16.00% | 20,000 |
| May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.33% | 24,835 |
| May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.53% | 13,000 |
| May 15, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.53% | 6,200 |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 13, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -0.53% | 10,100 |
| May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.53% | 2,000 |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 8, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 25.00% | 205,712 |
| May 7, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | - | 10,946 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -20.42% | 61,920 |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25.67% | 100 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 1, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 20.00% | 157,443 |
| Apr 30, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -16.67% | 3,100 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.14% | 100 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 25, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 40.00% | 1,200 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 1,500 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 11.11% | 1,500 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 3.85% | 56,335 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 166,866 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 100 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 7, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -7.14% | 350 |
| Apr 4, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 1,600 |
| Apr 3, 2025 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | 1.08% | 54,367 |
| Apr 2, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -1.07% | 600 |
| Apr 1, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 3.70% | 1,100 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Mar 27, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -3.57% | 2,761 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.01 | 0.03 | 0.03 | 75.00% | 5,140 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.29% | 1,000 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.00% | 125 |