Tianrong Internet Products and Services, Inc. (TIPS)
OTCMKTS · Delayed Price · Currency is USD
0.0008
-0.0001 (-11.11%)
Mar 20, 2026, 2:23 PM EST
TIPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 5,002,000 |
| Mar 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 8,689,115 |
| Mar 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,380,000 |
| Mar 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,931,976 |
| Mar 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,792,942 |
| Mar 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,860,202 |
| Mar 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08% | 8,048,063 |
| Mar 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.33% | 2,662,330 |
| Mar 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 5,045,906 |
| Mar 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 515,864 |
| Mar 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42.86% | 8,010,162 |
| Mar 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.67% | 3,446,850 |
| Mar 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -31.82% | 3,727,165 |
| Mar 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -46.34% | 6,547,921 |
| Feb 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.38% | 12,200 |
| Feb 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00% | 4,000 |
| Feb 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 1,036,699 |
| Feb 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 2,793,668 |
| Feb 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 785,878 |
| Feb 20, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -30.00% | 2,537,277 |
| Feb 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.29% | 1,971,933 |
| Feb 18, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 128.21% | 900 |
| Feb 17, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -56.67% | 380,000 |
| Feb 13, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 80.00% | 21,000 |
| Feb 12, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 61.29% | 126,517 |
| Feb 11, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -61.25% | 246,400 |
| Feb 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.29% | 38,200 |
| Feb 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.41% | 207,101 |
| Feb 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -48.97% | 100,300 |
| Feb 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.33% | 100 |
| Feb 4, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -12.79% | 424,143 |
| Feb 3, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -3.91% | 4,872 |
| Feb 2, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 27.86% | 47,630 |
| Jan 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.00% | 400 |
| Jan 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -31.97% | 247,700 |
| Jan 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,250 |
| Jan 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 83.75% | 220 |
| Jan 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -42.86% | 1,402 |
| Jan 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 75.00% | 100 |
| Jan 22, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 104,444 |
| Jan 21, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -45.58% | 20,169 |
| Jan 20, 2026 | 0.02 | 0.02 | 0.00 | 0.01 | 0.01 | 21.49% | 682,106 |
| Jan 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -45.00% | 1,330 |
| Jan 15, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -10.20% | 5,200 |
| Jan 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.36% | 100 |
| Jan 12, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -10.20% | 65,647 |
| Jan 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.52% | 100 |
| Jan 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 70.37% | 100 |
| Jan 5, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -41.30% | 54,833 |
| Jan 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 53.33% | 697 |