Tianrong Internet Products and Services, Inc. (TIPS)
OTCMKTS · Delayed Price · Currency is USD
0.0003
0.00 (0.00%)
Jun 25, 2026, 4:00 PM EST
TIPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,977,799 |
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 883,001 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 942,600 |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,243,333 |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 93,414,271 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 166,987,821 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 60,178,947 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,801 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,860,000 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 3,085,210 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,925,250 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,916,666 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 701,935 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 6,870,261 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,606,800 |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 5,607,633 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 10,076,351 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 2,583,565 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 572,222 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 7,508,490 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,239,226 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,324,078 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 30,590,822 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 6,886,706 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,835,678 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,082,259 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 35,485,390 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 31,876,220 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 54,704,656 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 44,718,499 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.22% | 70,845,453 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28.57% | 62,715,193 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 30,197,018 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21,088,693 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 40,320,143 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 22,542,987 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -30.77% | 59,706,283 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.14% | 38,456,789 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.74% | 22,885,563 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -17.86% | 14,487,320 |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 34,573,275 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 55,403,972 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.32% | 116,898,434 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.64% | 37,591,190 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.00% | 64,462,373 |
| Apr 22, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -50.00% | 89,010,210 |
| Apr 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 13.64% | 24,491,146 |
| Apr 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 62.96% | 41,310,542 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 145.45% | 97,016,066 |
| Apr 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 175.00% | 124,639,259 |