Tianrong Internet Products and Services, Inc. (TIPS)
OTCMKTS · Delayed Price · Currency is USD
0.0008
+0.0001 (14.29%)
May 12, 2026, 3:44 PM EST
TIPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28.57% | 62,715,193 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 30,197,018 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21,088,693 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 40,320,143 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 22,542,987 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -30.77% | 59,706,283 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.14% | 38,456,789 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 22,885,563 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 14,487,320 |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 34,573,275 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 55,403,972 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.32% | 116,898,434 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.64% | 37,591,190 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.00% | 64,462,373 |
| Apr 22, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -50.00% | 89,010,210 |
| Apr 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 13.64% | 24,491,146 |
| Apr 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 62.96% | 41,310,542 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 145.45% | 97,016,066 |
| Apr 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 175.00% | 124,639,259 |
| Apr 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,525,300 |
| Apr 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 17,498,817 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 22,612,477 |
| Apr 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 15,211,940 |
| Apr 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 11,420,723 |
| Apr 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 1,593,999 |
| Apr 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,520,995 |
| Apr 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 2,082,452 |
| Apr 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 5,609,000 |
| Apr 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 7,840,586 |
| Mar 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 24,778,177 |
| Mar 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 21,290,020 |
| Mar 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 14,563,808 |
| Mar 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,720,000 |
| Mar 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,718,750 |
| Mar 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 15,188,666 |
| Mar 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 11,890,375 |
| Mar 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 5,002,000 |
| Mar 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 8,689,115 |
| Mar 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,380,000 |
| Mar 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,931,976 |
| Mar 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,792,942 |
| Mar 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,860,202 |
| Mar 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08% | 8,048,063 |
| Mar 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.33% | 2,662,330 |
| Mar 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 5,045,906 |
| Mar 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 515,864 |
| Mar 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42.86% | 8,010,162 |
| Mar 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.67% | 3,446,850 |
| Mar 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -31.82% | 3,727,165 |
| Mar 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -46.34% | 6,547,921 |