Tian Ruixiang Holdings Ltd. (TIRXF)
OTCMKTS · Delayed Price · Currency is USD
0.0039
+0.0038 (3,800.00%)
At close: Jul 9, 2026
Tian Ruixiang Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00% | 3,594 |
| Jul 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,685 |
| Jul 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 147,209 |
| Jul 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 2,430 |
| Jul 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -83.33% | 2,236 |
| Jul 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 37,294 |
| Jun 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 963 |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 10,658 |
| Jun 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 34,283 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 23,725 |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -37.50% | 14,563 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,865 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,305 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,786 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00% | 34,064 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00% | 7,910 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 10,046 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 71.43% | 12,694 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,120 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16,060 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 176,734 |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 34,127 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 468,593 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16,453 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 166,346 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 7,586 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 10,838 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00% | 75,451 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -91.84% | 7,241 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 19,100 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 7,029 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -89.19% | 17,214 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.71% | 165,103 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 101,611 |
| May 15, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -4.55% | 221,120 |
| May 14, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 2.33% | 621,197 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.00% | 84,249 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 121,231 |
| May 11, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 11.11% | 416,741 |
| May 8, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -25.00% | 2,520,577 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 196,673 |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.81% | 63,338 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.55% | 166,071 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 38.24% | 165,831 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 327,319 |
| Apr 30, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 132,210 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.76% | 333,322 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -4.55% | 221,997 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -31.25% | 718,752 |
| Apr 24, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 55.34% | 818,074 |