TISCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	25.00	26.20	25.00	26.20	26.20	0.77%	1,218
Mar 26, 2026	27.71	27.71	26.00	26.00	26.00	-2.80%	729
Mar 25, 2026	28.49	28.49	26.16	26.75	26.75	6.19%	1,143
Mar 24, 2026	23.47	25.19	23.13	25.19	25.19	-4.34%	4,066
Mar 23, 2026	24.06	26.33	24.06	26.33	26.33	-11.43%	65,523
Mar 20, 2026	28.15	29.73	28.15	29.73	29.73	13.91%	622
Mar 19, 2026	24.95	26.10	24.95	26.10	26.10	-11.25%	935
Mar 17, 2026	26.44	29.41	26.44	29.41	29.41	1.45%	2,360
Mar 16, 2026	27.09	28.99	27.09	28.99	28.99	6.56%	604
Mar 13, 2026	27.21	27.21	27.21	27.21	27.21	0.87%	1,263
Mar 12, 2026	27.21	29.00	26.97	26.97	26.97	-1.86%	627
Mar 11, 2026	27.48	27.48	27.48	27.48	27.48	-2.55%	290
Mar 10, 2026	27.32	28.20	27.32	28.20	28.20	4.34%	471
Mar 9, 2026	27.03	27.03	27.03	27.03	27.03	-7.50%	411
Mar 6, 2026	28.50	29.22	28.50	29.22	29.22	-0.27%	1,196
Mar 5, 2026	29.30	29.30	29.30	29.30	29.30	-4.81%	409
Mar 3, 2026	30.93	30.93	30.78	30.78	30.78	-6.73%	1,308
Feb 27, 2026	33.00	33.00	33.00	33.00	33.00	3.69%	222
Feb 26, 2026	31.83	31.83	31.83	31.83	31.83	7.82%	246
Feb 25, 2026	29.52	29.52	29.52	29.52	29.52	0.13%	354
Feb 24, 2026	29.48	29.48	29.48	29.48	29.48	-2.75%	510
Feb 20, 2026	30.32	30.32	30.32	30.32	30.32	1.76%	4,218
Feb 19, 2026	27.00	31.89	27.00	29.79	29.79	-5.16%	4,823
Feb 18, 2026	31.67	31.67	27.35	31.41	31.41	10.99%	2,219
Feb 17, 2026	28.30	28.30	28.30	28.30	28.30	-4.60%	353
Feb 13, 2026	29.67	29.67	29.67	29.67	29.67	-9.06%	13,058
Feb 12, 2026	32.62	32.62	32.62	32.62	32.62	6.58%	8,761
Feb 11, 2026	30.61	30.61	30.61	30.61	30.61	34.82%	156
Dec 17, 2025	22.70	22.70	22.70	22.70	22.70	-1.02%	590
Dec 11, 2025	22.94	22.94	22.94	22.94	22.94	14.85%	109
Nov 18, 2025	19.97	19.97	19.97	19.97	19.97	-0.15%	585
Nov 11, 2025	20.00	20.00	20.00	20.00	20.00	13.38%	171
Oct 16, 2025	17.64	17.64	17.64	17.64	17.64	2.98%	1,868
Oct 14, 2025	19.07	19.07	17.13	17.13	17.13	1.54%	944