Taisei Corporation (TISCY)
OTCMKTS · Delayed Price · Currency is USD
30.61
0.00 (0.00%)
At close: Feb 11, 2026
Taisei Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 34.82% | 156 |
| Dec 17, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.02% | 590 |
| Dec 11, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 14.85% | 109 |
| Nov 18, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.15% | 585 |
| Nov 11, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 13.38% | 171 |
| Oct 16, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 2.98% | 1,868 |
| Oct 14, 2025 | 19.07 | 19.07 | 17.13 | 17.13 | 17.13 | 1.54% | 944 |
| Oct 2, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -2.06% | 292 |
| Sep 17, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.49% | 171 |
| Sep 15, 2025 | 19.68 | 19.68 | 17.31 | 17.31 | 17.31 | 2.00% | 972 |
| Sep 10, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.70% | 139 |
| Sep 9, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.44% | 303 |
| Sep 8, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 2.20% | 244 |
| Sep 5, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.97% | 172 |
| Aug 22, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 2.79% | 24,282 |
| Aug 21, 2025 | 18.34 | 18.34 | 16.50 | 16.50 | 16.50 | -11.48% | 24,437 |