TISCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	19.76	20.52	19.76	20.52	20.52	0.95%	962
Sep 4, 2026	21.03	21.57	20.32	20.32	20.32	-6.81%	7,009
Sep 3, 2026	21.71	21.81	21.71	21.81	21.81	7.70%	464
Sep 2, 2026	19.16	20.25	19.16	20.25	20.25	3.49%	618
Sep 1, 2026	19.57	19.57	19.57	19.57	19.57	7.16%	390
Aug 31, 2026	20.38	21.09	18.26	18.26	18.26	-9.02%	944
Aug 28, 2026	19.88	20.07	19.88	20.07	20.07	-0.05%	7,895
Aug 27, 2026	20.08	20.08	20.08	20.08	20.08	8.48%	13,487
Aug 26, 2026	18.51	18.51	18.51	18.51	18.51	-4.46%	2,676
Aug 25, 2026	19.38	19.38	19.38	19.38	19.38	-4.65%	688
Aug 24, 2026	18.98	20.33	18.98	20.32	20.32	-3.42%	1,506
Aug 21, 2026	19.45	21.04	17.86	21.04	21.04	13.36%	995
Aug 19, 2026	18.56	18.56	18.56	18.56	18.56	1.92%	460
Aug 17, 2026	21.31	21.31	18.21	18.21	18.21	-15.10%	1,219
Aug 14, 2026	19.55	21.45	19.55	21.45	21.45	5.07%	806
Aug 13, 2026	19.43	20.41	19.43	20.41	20.41	11.49%	560
Aug 12, 2026	18.31	18.31	18.31	18.31	18.31	-3.48%	210
Aug 11, 2026	18.97	18.97	18.97	18.97	18.97	-7.96%	416
Aug 10, 2026	21.34	21.34	20.61	20.61	20.61	-3.27%	606
Aug 7, 2026	21.31	21.31	21.31	21.31	21.31	10.06%	522
Aug 6, 2026	22.58	22.58	19.36	19.36	19.36	-1.51%	3,741
Aug 4, 2026	19.66	19.66	19.66	19.66	19.66	0.81%	616
Aug 3, 2026	19.50	19.50	19.50	19.50	19.50	2.79%	390
Jul 31, 2026	19.68	21.13	18.95	18.97	18.97	-0.44%	1,084
Jul 30, 2026	19.05	19.05	19.05	19.05	19.05	0.42%	339
Jul 29, 2026	18.98	18.98	18.98	18.98	18.98	-7.67%	291
Jul 28, 2026	19.56	21.05	19.56	20.55	20.55	-11.03%	887
Jul 27, 2026	21.49	23.10	21.48	23.10	23.10	20.25%	2,825
Jul 23, 2026	22.13	22.13	19.21	19.21	19.21	-6.95%	887
Jul 21, 2026	20.64	20.65	20.64	20.65	20.65	-2.41%	1,075
Jul 17, 2026	20.32	21.16	20.32	21.16	21.16	3.28%	535
Jul 16, 2026	20.48	20.48	20.48	20.48	20.48	-1.47%	769
Jul 15, 2026	20.79	20.79	20.79	20.79	20.79	9.93%	238
Jul 14, 2026	19.87	19.87	18.91	18.91	18.91	-2.83%	925
Jul 13, 2026	21.70	21.70	19.46	19.46	19.46	-4.99%	1,201
Jul 10, 2026	20.48	20.48	20.48	20.48	20.48	3.13%	476
Jul 9, 2026	20.73	21.61	19.86	19.86	19.86	-3.22%	1,965
Jul 8, 2026	20.52	20.52	20.52	20.52	20.52	-6.01%	684
Jul 7, 2026	21.83	21.83	21.83	21.83	21.83	-2.58%	480
Jul 6, 2026	24.05	24.05	21.70	22.41	22.41	-3.62%	2,300
Jul 2, 2026	23.25	23.25	23.25	23.25	23.25	9.62%	499
Jul 1, 2026	21.21	21.21	21.21	21.21	21.21	-3.23%	391
Jun 30, 2026	21.05	21.92	21.05	21.92	21.92	-6.03%	1,091
Jun 29, 2026	24.00	24.00	23.33	23.33	23.33	7.60%	643
Jun 26, 2026	22.43	22.44	20.92	21.68	21.68	-1.02%	1,310
Jun 25, 2026	20.41	21.90	19.66	21.90	21.90	1.38%	2,701
Jun 24, 2026	20.83	21.61	20.83	21.61	21.61	-9.03%	381
Jun 22, 2026	22.15	23.75	22.15	23.75	23.75	7.22%	1,132
Jun 18, 2026	22.15	22.15	22.15	22.15	22.15	0.68%	661
Jun 17, 2026	21.83	22.00	21.83	22.00	22.00	-10.39%	842