TISCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	17.70	17.70	17.70	17.70	17.70	5.77%	772
Nov 6, 2026	16.77	16.77	16.74	16.74	16.74	-3.18%	1,183
Nov 5, 2026	17.55	17.55	17.29	17.29	17.29	-4.56%	1,417
Nov 4, 2026	17.77	18.11	17.77	18.11	18.11	5.38%	2,141
Nov 3, 2026	17.65	17.65	17.19	17.19	17.19	-5.21%	850
Nov 2, 2026	17.14	18.13	17.14	18.13	18.13	-6.50%	3,234
Oct 30, 2026	16.22	19.39	16.22	19.39	19.39	0.71%	648
Oct 29, 2026	18.05	19.25	18.05	19.25	19.25	12.51%	579
Oct 28, 2026	17.10	17.11	17.10	17.11	17.11	-3.05%	542
Oct 27, 2026	17.65	17.65	17.65	17.65	17.65	-2.49%	352
Oct 26, 2026	18.10	18.10	18.10	18.10	18.10	6.75%	880
Oct 23, 2026	16.95	19.29	16.01	16.96	16.96	5.18%	1,146
Oct 22, 2026	16.12	16.12	16.12	16.12	16.12	-14.21%	1,021
Oct 21, 2026	18.51	19.64	17.28	18.79	18.79	-4.03%	5,354
Oct 20, 2026	17.90	19.58	17.90	19.58	19.58	15.72%	1,579
Oct 16, 2026	17.00	17.85	16.92	16.92	16.92	-4.03%	777
Oct 15, 2026	17.75	17.75	16.81	17.63	17.63	-4.50%	2,986
Oct 14, 2026	18.46	18.46	18.46	18.46	18.46	0.46%	279
Oct 13, 2026	18.38	18.38	18.07	18.38	18.38	-5.62%	1,485
Oct 12, 2026	19.47	19.47	19.47	19.47	19.47	4.01%	756
Oct 9, 2026	19.29	19.29	18.72	18.72	18.72	3.74%	1,522
Oct 8, 2026	18.05	18.05	18.05	18.05	18.05	-8.61%	478
Oct 7, 2026	19.50	19.75	19.50	19.75	19.75	9.52%	420
Oct 6, 2026	18.03	18.03	18.03	18.03	18.03	-1.49%	574
Oct 5, 2026	18.30	18.30	18.30	18.30	18.30	-8.57%	670
Oct 2, 2026	18.60	20.02	18.60	20.02	20.02	5.76%	1,457
Sep 30, 2026	18.93	18.93	18.93	18.93	18.93	0.01%	834
Sep 29, 2026	20.34	20.34	18.92	18.92	18.92	-11.03%	2,014
Sep 25, 2026	21.27	21.27	21.27	21.27	21.27	6.62%	929
Sep 24, 2026	21.18	21.18	19.95	19.95	19.95	3.21%	422
Sep 21, 2026	20.77	21.49	19.33	19.33	19.33	1.78%	1,933
Sep 18, 2026	18.99	18.99	18.99	18.99	18.99	3.44%	341
Sep 15, 2026	18.36	18.36	18.36	18.36	18.36	-4.83%	810
Sep 14, 2026	21.16	21.16	19.29	19.29	19.29	-5.81%	817
Sep 10, 2026	19.69	20.48	19.69	20.48	20.48	-2.37%	501
Sep 9, 2026	20.98	20.98	20.98	20.98	20.98	2.25%	567
Sep 8, 2026	19.76	20.52	19.76	20.52	20.52	0.95%	962
Sep 4, 2026	21.03	21.57	20.32	20.32	20.32	-6.81%	7,009
Sep 3, 2026	21.71	21.81	21.71	21.81	21.81	7.70%	464
Sep 2, 2026	19.16	20.25	19.16	20.25	20.25	3.49%	618
Sep 1, 2026	19.57	19.57	19.57	19.57	19.57	7.16%	390
Aug 31, 2026	20.38	21.09	18.26	18.26	18.26	-9.02%	944
Aug 28, 2026	19.88	20.07	19.88	20.07	20.07	-0.05%	7,895
Aug 27, 2026	20.08	20.08	20.08	20.08	20.08	8.48%	13,487
Aug 26, 2026	18.51	18.51	18.51	18.51	18.51	-4.46%	2,676
Aug 25, 2026	19.38	19.38	19.38	19.38	19.38	-4.65%	688
Aug 24, 2026	18.98	20.33	18.98	20.32	20.32	-3.42%	1,506
Aug 21, 2026	19.45	21.04	17.86	21.04	21.04	13.36%	995
Aug 19, 2026	18.56	18.56	18.56	18.56	18.56	1.92%	460
Aug 17, 2026	21.31	21.31	18.21	18.21	18.21	-15.10%	1,219