TISCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	21.34	21.34	20.61	20.61	20.61	-3.27%	606
Aug 7, 2026	21.31	21.31	21.31	21.31	21.31	10.06%	522
Aug 6, 2026	22.58	22.58	19.36	19.36	19.36	-1.51%	3,741
Aug 4, 2026	19.66	19.66	19.66	19.66	19.66	0.81%	616
Aug 3, 2026	19.50	19.50	19.50	19.50	19.50	2.79%	390
Jul 31, 2026	19.68	21.13	18.95	18.97	18.97	-0.44%	1,084
Jul 30, 2026	19.05	19.05	19.05	19.05	19.05	0.42%	339
Jul 29, 2026	18.98	18.98	18.98	18.98	18.98	-7.67%	291
Jul 28, 2026	19.56	21.05	19.56	20.55	20.55	-11.03%	887
Jul 27, 2026	21.49	23.10	21.48	23.10	23.10	20.25%	2,825
Jul 23, 2026	22.13	22.13	19.21	19.21	19.21	-6.95%	887
Jul 21, 2026	20.64	20.65	20.64	20.65	20.65	-2.41%	1,075
Jul 17, 2026	20.32	21.16	20.32	21.16	21.16	3.28%	535
Jul 16, 2026	20.48	20.48	20.48	20.48	20.48	-1.47%	769
Jul 15, 2026	20.79	20.79	20.79	20.79	20.79	9.93%	238
Jul 14, 2026	19.87	19.87	18.91	18.91	18.91	-2.83%	925
Jul 13, 2026	21.70	21.70	19.46	19.46	19.46	-4.99%	1,201
Jul 10, 2026	20.48	20.48	20.48	20.48	20.48	3.13%	476
Jul 9, 2026	20.73	21.61	19.86	19.86	19.86	-3.22%	1,965
Jul 8, 2026	20.52	20.52	20.52	20.52	20.52	-6.01%	684
Jul 7, 2026	21.83	21.83	21.83	21.83	21.83	-2.58%	480
Jul 6, 2026	24.05	24.05	21.70	22.41	22.41	-3.62%	2,300
Jul 2, 2026	23.25	23.25	23.25	23.25	23.25	9.62%	499
Jul 1, 2026	21.21	21.21	21.21	21.21	21.21	-3.23%	391
Jun 30, 2026	21.05	21.92	21.05	21.92	21.92	-6.03%	1,091
Jun 29, 2026	24.00	24.00	23.33	23.33	23.33	7.60%	643
Jun 26, 2026	22.43	22.44	20.92	21.68	21.68	-1.02%	1,310
Jun 25, 2026	20.41	21.90	19.66	21.90	21.90	1.38%	2,701
Jun 24, 2026	20.83	21.61	20.83	21.61	21.61	-9.03%	381
Jun 22, 2026	22.15	23.75	22.15	23.75	23.75	7.22%	1,132
Jun 18, 2026	22.15	22.15	22.15	22.15	22.15	0.68%	661
Jun 17, 2026	21.83	22.00	21.83	22.00	22.00	-10.39%	842
Jun 16, 2026	24.55	24.55	24.55	24.55	24.55	0.06%	276
Jun 15, 2026	24.54	24.54	24.54	24.54	24.54	24.86%	1,728
Jun 11, 2026	18.70	19.65	18.70	19.65	19.65	-4.38%	957
Jun 10, 2026	19.85	20.55	19.45	20.55	20.55	4.58%	826
Jun 9, 2026	19.10	19.99	19.10	19.65	19.65	-6.62%	1,152
Jun 8, 2026	21.10	21.10	21.04	21.04	21.04	5.80%	1,868
Jun 4, 2026	18.93	21.85	18.93	19.89	19.89	4.68%	4,976
Jun 3, 2026	19.69	20.38	19.00	19.00	19.00	-6.02%	751
Jun 2, 2026	20.82	20.82	20.22	20.22	20.22	1.59%	446
Jun 1, 2026	20.00	21.23	19.90	19.90	19.90	-10.46%	876
May 28, 2026	21.55	22.85	21.55	22.23	22.23	7.63%	865
May 27, 2026	24.25	24.25	20.65	20.65	20.65	-16.16%	1,222
May 26, 2026	22.81	24.63	22.00	24.63	24.63	27.62%	1,090
May 22, 2026	20.15	20.15	19.30	19.30	19.30	-1.48%	623
May 21, 2026	19.59	19.59	19.59	19.59	19.59	-18.03%	490
May 19, 2026	21.95	23.90	21.95	23.90	23.90	-1.04%	904
May 18, 2026	24.15	24.15	24.15	24.15	24.15	12.06%	691
May 15, 2026	23.18	23.18	21.55	21.55	21.55	-22.34%	644