TISCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	22.43	22.44	20.92	21.68	21.68	-1.02%	1,310
Jun 25, 2026	20.41	21.90	19.66	21.90	21.90	1.38%	2,701
Jun 24, 2026	20.83	21.61	20.83	21.61	21.61	-9.03%	381
Jun 22, 2026	22.15	23.75	22.15	23.75	23.75	7.22%	1,132
Jun 18, 2026	22.15	22.15	22.15	22.15	22.15	0.68%	661
Jun 17, 2026	21.83	22.00	21.83	22.00	22.00	-10.39%	842
Jun 16, 2026	24.55	24.55	24.55	24.55	24.55	0.06%	276
Jun 15, 2026	24.54	24.54	24.54	24.54	24.54	24.86%	1,728
Jun 11, 2026	18.70	19.65	18.70	19.65	19.65	-4.38%	957
Jun 10, 2026	19.85	20.55	19.45	20.55	20.55	4.58%	826
Jun 9, 2026	19.10	19.99	19.10	19.65	19.65	-6.62%	1,152
Jun 8, 2026	21.10	21.10	21.04	21.04	21.04	5.80%	1,868
Jun 4, 2026	18.93	21.85	18.93	19.89	19.89	4.68%	4,976
Jun 3, 2026	19.69	20.38	19.00	19.00	19.00	-6.02%	751
Jun 2, 2026	20.82	20.82	20.22	20.22	20.22	1.59%	446
Jun 1, 2026	20.00	21.23	19.90	19.90	19.90	-10.46%	876
May 28, 2026	21.55	22.85	21.55	22.23	22.23	7.63%	865
May 27, 2026	24.25	24.25	20.65	20.65	20.65	-16.16%	1,222
May 26, 2026	22.81	24.63	22.00	24.63	24.63	27.62%	1,090
May 22, 2026	20.15	20.15	19.30	19.30	19.30	-1.48%	623
May 21, 2026	19.59	19.59	19.59	19.59	19.59	-18.03%	490
May 19, 2026	21.95	23.90	21.95	23.90	23.90	-1.04%	904
May 18, 2026	24.15	24.15	24.15	24.15	24.15	12.06%	691
May 15, 2026	23.18	23.18	21.55	21.55	21.55	-22.34%	644
May 13, 2026	27.57	28.85	27.57	27.75	27.75	0.64%	464
May 12, 2026	28.88	28.88	27.57	27.57	27.57	-3.07%	748
May 11, 2026	28.45	28.45	28.45	28.45	28.45	3.29%	220
May 8, 2026	27.54	27.54	27.54	27.54	27.54	8.64%	390
May 5, 2026	25.38	26.25	24.75	25.35	25.35	3.05%	2,244
May 4, 2026	26.35	26.35	24.60	24.60	24.60	-3.39%	1,557
May 1, 2026	25.46	25.46	25.46	25.46	25.46	-2.54%	728
Apr 27, 2026	26.13	26.13	26.13	26.13	26.13	5.43%	534
Apr 23, 2026	25.02	25.02	24.78	24.78	24.78	-1.47%	2,271
Apr 22, 2026	25.15	25.15	25.15	25.15	25.15	0.78%	521
Apr 21, 2026	23.93	24.96	23.93	24.96	24.96	-0.06%	1,002
Apr 20, 2026	24.97	24.97	24.97	24.97	24.97	-0.48%	594
Apr 17, 2026	26.90	26.90	25.09	25.09	25.09	-7.93%	1,259
Apr 16, 2026	24.54	27.25	24.54	27.25	27.25	20.68%	2,036
Apr 15, 2026	25.00	26.12	22.58	22.58	22.58	-16.03%	1,501
Apr 14, 2026	26.89	26.89	26.89	26.89	26.89	-0.81%	387
Apr 13, 2026	26.58	27.11	26.58	27.11	27.11	-3.18%	588
Apr 10, 2026	27.01	28.00	27.01	28.00	28.00	5.26%	890
Apr 8, 2026	26.95	26.95	26.60	26.60	26.60	5.35%	12,896
Apr 7, 2026	25.00	26.91	24.74	25.25	25.25	-6.31%	1,434
Apr 2, 2026	25.00	26.95	25.00	26.95	26.95	-1.94%	937
Apr 1, 2026	26.06	27.60	26.06	27.48	27.48	7.35%	9,056
Mar 31, 2026	25.60	25.60	25.60	25.60	25.60	-7.25%	535
Mar 30, 2026	25.71	27.60	25.71	27.60	27.60	5.34%	671
Mar 27, 2026	25.00	26.20	25.00	26.20	26.20	0.77%	1,218
Mar 26, 2026	27.71	27.71	26.00	26.00	26.00	-2.80%	729