Titomic Limited (TITMF)
OTCMKTS · Delayed Price · Currency is USD
0.1500
0.00 (0.00%)
Mar 26, 2026, 4:00 PM EST
TITMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.24% | 6,000 |
| Mar 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.42% | 6,000 |
| Mar 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -17.50% | 20,000 |
| Mar 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.71% | 10,000 |
| Mar 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2,500 |
| Feb 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -9.05% | 10,000 |
| Feb 10, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 5.00% | 100,000 |
| Feb 9, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 160,000 |
| Jan 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -9.52% | 2,000 |
| Jan 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -30.00% | 2,500 |
| Jan 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 100.00% | 62,325 |
| Jan 6, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | -1.96% | 177,675 |
| Dec 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -16.85% | 100,000 |
| Dec 3, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -38.67% | 500 |
| Oct 17, 2025 | 0.21 | 0.30 | 0.21 | 0.30 | 0.30 | 59.15% | 61,000 |
| Oct 16, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.78% | 22,000 |
| Oct 15, 2025 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -34.70% | 47,500 |
| Oct 13, 2025 | 0.23 | 0.30 | 0.23 | 0.30 | 0.30 | 32.80% | 3,501 |