Titomic Limited (TITMF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
TITMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 15,000 |
| Nov 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15.11% | 2,000 |
| Nov 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -53.67% | 15,000 |
| Oct 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 36.36% | 10,000 |
| Oct 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 37.50% | 5,000 |
| Oct 2, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 22,000 |
| Oct 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -55.56% | 5,555 |
| Sep 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12.50% | 1,000 |
| Sep 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 33.33% | 175 |
| Sep 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 3,000 |
| Aug 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.83% | 1,000 |
| Aug 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 39.11% | 500 |
| Aug 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -40.00% | 30,000 |
| Jul 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 10,000 |
| Jul 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,000 |
| Jul 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.91% | 2,000 |
| Jun 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.69% | 500 |