Tianjin Development Holdings Limited (TJSCF)
OTCMKTS · Delayed Price · Currency is USD
0.2325
-0.0111 (-4.56%)
At close: Jun 27, 2025
TJSCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.56% | 2,000 |
| Apr 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.25% | 3,000 |
| Oct 24, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.23% | 500 |
| Jul 12, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 45.74% | 12,500 |