TKAMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	8.99	8.99	8.63	8.63	8.63	-5.68%	11,175
Mar 26, 2026	9.20	9.23	9.07	9.15	9.15	-4.49%	12,410
Mar 25, 2026	9.65	9.67	9.42	9.58	9.58	2.35%	40,982
Mar 24, 2026	9.45	9.49	9.32	9.36	9.36	0.54%	13,442
Mar 23, 2026	8.88	9.47	8.88	9.31	9.31	5.92%	30,746
Mar 20, 2026	8.95	9.01	8.77	8.79	8.79	-5.79%	35,942
Mar 19, 2026	9.45	9.45	8.98	9.33	9.33	-2.00%	11,841
Mar 18, 2026	9.54	9.68	9.48	9.52	9.52	1.71%	44,698
Mar 17, 2026	9.55	9.58	9.30	9.36	9.36	5.17%	97,374
Mar 16, 2026	8.90	9.09	8.88	8.90	8.90	-0.39%	15,992
Mar 13, 2026	9.11	9.14	8.91	8.94	8.94	-6.34%	236,112
Mar 12, 2026	10.00	10.00	9.24	9.54	9.54	-8.71%	51,835
Mar 11, 2026	10.34	10.63	10.34	10.45	10.45	-0.95%	13,854
Mar 10, 2026	10.40	10.76	10.40	10.55	10.55	0.67%	18,028
Mar 9, 2026	10.12	10.48	10.04	10.48	10.48	-2.06%	209,685
Mar 6, 2026	10.58	10.74	10.52	10.70	10.70	-2.73%	125,575
Mar 5, 2026	11.40	11.42	10.91	11.00	11.00	-4.10%	27,872
Mar 4, 2026	11.23	11.47	11.11	11.47	11.47	3.33%	34,300
Mar 3, 2026	10.94	11.12	10.65	11.10	11.10	-5.21%	58,708
Mar 2, 2026	12.00	12.00	11.70	11.71	11.71	-5.64%	22,737
Feb 27, 2026	12.49	12.84	12.39	12.41	12.41	-0.48%	11,690
Feb 26, 2026	12.56	13.10	12.37	12.47	12.47	-2.12%	25,916
Feb 25, 2026	12.65	12.74	12.39	12.74	12.74	3.66%	38,364
Feb 24, 2026	13.00	13.00	12.15	12.29	12.29	-6.18%	64,898
Feb 23, 2026	13.44	13.99	13.03	13.10	13.10	-2.17%	11,920
Feb 20, 2026	13.27	13.50	13.20	13.39	13.39	5.60%	23,646
Feb 19, 2026	12.77	13.47	12.60	12.68	12.68	-2.54%	33,769
Feb 18, 2026	13.40	13.40	12.88	13.01	13.01	2.20%	34,502
Feb 17, 2026	12.53	12.74	12.44	12.73	12.73	1.86%	18,367
Feb 13, 2026	12.80	12.80	12.09	12.50	12.50	-1.86%	17,660
Feb 12, 2026	13.94	13.94	12.70	12.74	12.74	-13.22%	90,449
Feb 11, 2026	14.08	14.71	14.08	14.68	14.68	5.05%	77,389
Feb 10, 2026	14.00	14.05	13.86	13.97	13.97	-0.92%	11,944
Feb 9, 2026	14.19	14.22	14.02	14.10	14.10	2.32%	131,514
Feb 6, 2026	13.91	13.94	13.70	13.78	13.78	4.99%	26,684
Feb 5, 2026	13.06	13.23	12.94	13.13	13.13	2.78%	28,666
Feb 4, 2026	13.34	13.34	12.70	12.77	12.77	-8.26%	149,924
Feb 3, 2026	13.64	14.23	13.64	13.92	13.92	5.07%	52,726
Feb 2, 2026	13.93	13.93	13.06	13.25	13.14	-0.02%	68,034
Jan 30, 2026	13.43	13.43	13.25	13.25	13.14	-1.27%	21,723
Jan 29, 2026	13.60	13.67	13.29	13.42	13.31	-0.15%	55,823
Jan 28, 2026	14.21	14.21	13.27	13.44	13.33	1.28%	16,481
Jan 27, 2026	13.03	13.35	12.97	13.27	13.16	1.13%	25,275
Jan 26, 2026	14.13	14.13	13.09	13.12	13.01	-1.74%	45,295
Jan 23, 2026	13.71	13.71	12.88	13.36	13.24	4.34%	37,607
Jan 22, 2026	13.23	13.23	12.48	12.80	12.69	3.52%	393,757
Jan 21, 2026	12.42	12.44	12.12	12.37	12.26	5.91%	575,816
Jan 20, 2026	11.88	11.94	11.59	11.68	11.58	-2.59%	25,078
Jan 16, 2026	12.07	12.07	11.90	11.99	11.88	0.10%	16,119
Jan 15, 2026	12.29	12.29	11.80	11.97	11.87	-1.20%	245,986