TKAMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	13.44	13.62	13.44	13.56	13.56	1.45%	15,260
Jun 1, 2026	13.22	13.37	13.14	13.37	13.37	-1.89%	12,456
May 29, 2026	13.80	13.86	13.60	13.62	13.62	0.61%	33,739
May 28, 2026	13.31	13.54	13.17	13.54	13.54	3.52%	11,490
May 27, 2026	13.24	13.24	12.92	13.08	13.08	-1.28%	21,852
May 26, 2026	13.39	13.43	13.22	13.25	13.25	5.83%	38,102
May 22, 2026	12.64	12.68	12.41	12.52	12.52	0.08%	17,744
May 21, 2026	12.55	12.56	12.31	12.51	12.51	-0.32%	21,240
May 20, 2026	12.35	12.60	12.30	12.55	12.55	3.72%	8,136
May 19, 2026	12.21	12.25	12.08	12.10	12.10	-0.57%	5,239
May 18, 2026	12.45	12.45	12.07	12.17	12.17	-0.98%	23,002
May 15, 2026	12.17	12.31	12.15	12.29	12.29	-2.07%	10,388
May 14, 2026	12.51	12.59	12.50	12.55	12.55	2.37%	9,516
May 13, 2026	11.95	12.26	11.95	12.26	12.26	4.88%	19,386
May 12, 2026	11.60	11.84	11.51	11.69	11.69	-3.39%	10,121
May 11, 2026	12.10	12.11	11.84	12.10	12.10	-4.50%	41,158
May 8, 2026	12.60	12.71	12.58	12.67	12.67	0.88%	8,568
May 7, 2026	13.01	13.01	12.47	12.56	12.56	-3.42%	30,408
May 6, 2026	13.02	13.12	12.95	13.01	13.01	6.47%	27,903
May 5, 2026	12.36	12.36	12.18	12.22	12.22	6.03%	12,183
May 4, 2026	11.61	11.61	11.50	11.52	11.52	-3.12%	10,559
May 1, 2026	11.93	12.05	11.83	11.89	11.89	0.26%	18,490
Apr 30, 2026	11.86	11.97	11.73	11.86	11.86	5.89%	32,454
Apr 29, 2026	10.88	11.39	10.82	11.20	11.20	9.50%	30,180
Apr 28, 2026	10.24	10.30	10.23	10.23	10.23	-2.03%	18,130
Apr 27, 2026	10.48	10.53	10.42	10.44	10.44	0.79%	6,841
Apr 24, 2026	10.27	10.44	10.25	10.36	10.36	0.37%	17,083
Apr 23, 2026	10.38	10.49	10.28	10.32	10.32	-0.19%	5,099
Apr 22, 2026	10.34	10.41	10.29	10.34	10.34	-0.10%	9,629
Apr 21, 2026	10.54	10.54	10.32	10.35	10.35	-3.18%	33,586
Apr 20, 2026	10.62	10.74	10.59	10.69	10.69	-1.64%	12,816
Apr 17, 2026	11.05	11.12	10.83	10.87	10.87	6.65%	39,027
Apr 16, 2026	10.37	10.38	10.15	10.19	10.19	-1.45%	21,137
Apr 15, 2026	10.23	10.49	10.23	10.34	10.34	1.44%	57,033
Apr 14, 2026	10.06	10.29	10.06	10.19	10.19	3.49%	24,106
Apr 13, 2026	9.51	9.95	9.51	9.85	9.85	-1.06%	16,707
Apr 10, 2026	10.24	10.24	9.92	9.96	9.96	2.59%	9,096
Apr 9, 2026	9.80	9.80	9.41	9.71	9.71	-1.39%	22,626
Apr 8, 2026	9.71	9.92	9.71	9.84	9.84	7.33%	45,836
Apr 7, 2026	9.05	9.17	8.99	9.17	9.17	0.77%	6,163
Apr 6, 2026	8.66	9.22	8.66	9.10	9.10	0.33%	8,778
Apr 2, 2026	8.97	9.08	8.84	9.07	9.07	-2.16%	30,274
Apr 1, 2026	9.36	9.36	8.86	9.27	9.27	5.94%	31,232
Mar 31, 2026	8.58	8.75	8.52	8.75	8.75	7.23%	31,737
Mar 30, 2026	8.52	8.54	8.16	8.16	8.16	-5.45%	17,050
Mar 27, 2026	8.99	8.99	8.63	8.63	8.63	-5.68%	11,175
Mar 26, 2026	9.20	9.23	9.07	9.15	9.15	-4.49%	12,410
Mar 25, 2026	9.65	9.67	9.42	9.58	9.58	2.35%	40,982
Mar 24, 2026	9.45	9.49	9.32	9.36	9.36	0.54%	13,442
Mar 23, 2026	8.88	9.47	8.88	9.31	9.31	5.92%	30,746