TKAMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	12.00	12.00	12.00	12.00	-	2.65%	950
May 12, 2026	11.60	11.84	11.51	11.69	11.69	-3.39%	10,121
May 11, 2026	12.10	12.11	11.84	12.10	12.10	-4.50%	41,158
May 8, 2026	12.60	12.71	12.58	12.67	12.67	0.88%	8,568
May 7, 2026	13.01	13.01	12.47	12.56	12.56	-3.42%	30,408
May 6, 2026	13.02	13.12	12.95	13.01	13.01	6.47%	27,903
May 5, 2026	12.36	12.36	12.18	12.22	12.22	6.03%	12,183
May 4, 2026	11.61	11.61	11.50	11.52	11.52	-3.12%	10,559
May 1, 2026	11.93	12.05	11.83	11.89	11.89	0.26%	18,490
Apr 30, 2026	11.86	11.97	11.73	11.86	11.86	5.89%	32,454
Apr 29, 2026	10.88	11.39	10.82	11.20	11.20	9.50%	30,180
Apr 28, 2026	10.24	10.30	10.23	10.23	10.23	-2.03%	18,130
Apr 27, 2026	10.48	10.53	10.42	10.44	10.44	0.79%	6,841
Apr 24, 2026	10.27	10.44	10.25	10.36	10.36	0.37%	17,083
Apr 23, 2026	10.38	10.49	10.28	10.32	10.32	-0.19%	5,099
Apr 22, 2026	10.34	10.41	10.29	10.34	10.34	-0.10%	9,629
Apr 21, 2026	10.54	10.54	10.32	10.35	10.35	-3.18%	33,586
Apr 20, 2026	10.62	10.74	10.59	10.69	10.69	-1.64%	12,816
Apr 17, 2026	11.05	11.12	10.83	10.87	10.87	6.65%	39,027
Apr 16, 2026	10.37	10.38	10.15	10.19	10.19	-1.45%	21,137
Apr 15, 2026	10.23	10.49	10.23	10.34	10.34	1.43%	57,033
Apr 14, 2026	10.06	10.29	10.06	10.19	10.19	3.49%	24,106
Apr 13, 2026	9.51	9.95	9.51	9.85	9.85	-1.06%	16,707
Apr 10, 2026	10.24	10.24	9.92	9.96	9.96	2.59%	9,096
Apr 9, 2026	9.80	9.80	9.41	9.71	9.71	-1.39%	22,626
Apr 8, 2026	9.71	9.92	9.71	9.84	9.84	7.33%	45,836
Apr 7, 2026	9.05	9.17	8.99	9.17	9.17	0.77%	6,163
Apr 6, 2026	8.66	9.22	8.66	9.10	9.10	0.33%	8,778
Apr 2, 2026	8.97	9.08	8.84	9.07	9.07	-2.16%	30,274
Apr 1, 2026	9.36	9.36	8.86	9.27	9.27	5.94%	31,232
Mar 31, 2026	8.58	8.75	8.52	8.75	8.75	7.23%	31,737
Mar 30, 2026	8.52	8.54	8.16	8.16	8.16	-5.45%	17,050
Mar 27, 2026	8.99	8.99	8.63	8.63	8.63	-5.68%	11,175
Mar 26, 2026	9.20	9.23	9.07	9.15	9.15	-4.49%	12,410
Mar 25, 2026	9.65	9.67	9.42	9.58	9.58	2.35%	40,982
Mar 24, 2026	9.45	9.49	9.32	9.36	9.36	0.54%	13,442
Mar 23, 2026	8.88	9.47	8.88	9.31	9.31	5.92%	30,746
Mar 20, 2026	8.95	9.01	8.77	8.79	8.79	-5.79%	35,942
Mar 19, 2026	9.45	9.45	8.98	9.33	9.33	-2.00%	11,841
Mar 18, 2026	9.54	9.68	9.48	9.52	9.52	1.71%	44,698
Mar 17, 2026	9.55	9.58	9.30	9.36	9.36	5.17%	97,374
Mar 16, 2026	8.90	9.09	8.88	8.90	8.90	-0.39%	15,992
Mar 13, 2026	9.11	9.14	8.91	8.94	8.94	-6.34%	236,112
Mar 12, 2026	10.00	10.00	9.24	9.54	9.54	-8.71%	51,835
Mar 11, 2026	10.34	10.63	10.34	10.45	10.45	-0.95%	13,854
Mar 10, 2026	10.40	10.76	10.40	10.55	10.55	0.67%	18,028
Mar 9, 2026	10.12	10.48	10.04	10.48	10.48	-2.06%	209,685
Mar 6, 2026	10.58	10.74	10.52	10.70	10.70	-2.73%	125,575
Mar 5, 2026	11.40	11.42	10.91	11.00	11.00	-4.10%	27,872
Mar 4, 2026	11.23	11.47	11.11	11.47	11.47	3.33%	34,300