TKAMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	13.21	13.55	13.21	13.54	13.54	0.45%	32,849
Jul 16, 2026	13.58	13.58	13.41	13.48	13.48	-1.75%	2,484
Jul 15, 2026	13.65	13.73	13.53	13.72	13.72	3.47%	20,925
Jul 14, 2026	13.48	13.54	13.26	13.26	13.26	0.76%	42,909
Jul 13, 2026	13.32	13.32	13.13	13.16	13.16	-0.14%	5,964
Jul 10, 2026	12.99	13.23	12.98	13.18	13.18	2.00%	3,974
Jul 9, 2026	13.12	13.12	12.76	12.92	12.92	-3.22%	8,856
Jul 8, 2026	13.21	13.35	13.13	13.35	13.35	-1.62%	40,877
Jul 7, 2026	13.91	13.94	13.57	13.57	13.57	-4.10%	36,983
Jul 6, 2026	14.03	14.24	14.02	14.15	14.15	8.85%	55,412
Jul 2, 2026	12.76	13.02	12.76	13.00	13.00	9.17%	19,197
Jul 1, 2026	11.78	11.91	11.78	11.91	11.91	0.41%	8,878
Jun 30, 2026	11.73	11.92	11.73	11.86	11.86	2.42%	19,089
Jun 29, 2026	11.68	11.68	11.52	11.58	11.58	-0.86%	13,739
Jun 26, 2026	12.00	12.00	11.68	11.68	11.68	-7.38%	31,016
Jun 25, 2026	12.55	12.65	12.37	12.61	12.61	4.13%	48,488
Jun 24, 2026	12.00	12.26	11.88	12.11	12.11	-0.82%	40,763
Jun 23, 2026	12.01	12.27	12.01	12.21	12.21	1.16%	19,361
Jun 22, 2026	12.00	12.14	11.99	12.07	12.07	-0.33%	21,147
Jun 18, 2026	12.32	12.37	12.08	12.11	12.11	-3.81%	18,744
Jun 17, 2026	12.50	12.89	12.37	12.59	12.59	-2.37%	45,562
Jun 16, 2026	12.95	13.04	12.87	12.90	12.90	-1.26%	4,785
Jun 15, 2026	13.53	13.55	13.06	13.06	13.06	-0.71%	9,816
Jun 12, 2026	13.18	13.18	12.97	13.15	13.15	1.57%	13,763
Jun 11, 2026	12.39	12.95	12.39	12.95	12.95	6.45%	2,578
Jun 10, 2026	12.02	12.21	12.02	12.17	12.17	-3.61%	2,672
Jun 9, 2026	12.96	12.96	12.35	12.62	12.62	-3.37%	21,728
Jun 8, 2026	13.34	13.34	13.06	13.06	13.06	-0.46%	13,923
Jun 5, 2026	13.44	13.44	13.12	13.12	13.12	-3.67%	14,178
Jun 4, 2026	13.68	13.68	13.56	13.62	13.62	-0.40%	3,357
Jun 3, 2026	13.60	13.68	13.52	13.68	13.68	0.85%	6,970
Jun 2, 2026	13.44	13.62	13.44	13.56	13.56	1.45%	15,260
Jun 1, 2026	13.22	13.37	13.14	13.37	13.37	-1.89%	12,456
May 29, 2026	13.80	13.86	13.60	13.62	13.62	0.61%	33,739
May 28, 2026	13.31	13.54	13.17	13.54	13.54	3.52%	11,490
May 27, 2026	13.24	13.24	12.92	13.08	13.08	-1.28%	21,852
May 26, 2026	13.39	13.43	13.22	13.25	13.25	5.83%	38,102
May 22, 2026	12.64	12.68	12.41	12.52	12.52	0.08%	17,744
May 21, 2026	12.55	12.56	12.31	12.51	12.51	-0.32%	21,240
May 20, 2026	12.35	12.60	12.30	12.55	12.55	3.72%	8,136
May 19, 2026	12.21	12.25	12.08	12.10	12.10	-0.57%	5,239
May 18, 2026	12.45	12.45	12.07	12.17	12.17	-0.98%	23,002
May 15, 2026	12.17	12.31	12.15	12.29	12.29	-2.07%	10,388
May 14, 2026	12.51	12.59	12.50	12.55	12.55	2.37%	9,516
May 13, 2026	11.95	12.26	11.95	12.26	12.26	4.88%	19,386
May 12, 2026	11.60	11.84	11.51	11.69	11.69	-3.39%	10,121
May 11, 2026	12.10	12.11	11.84	12.10	12.10	-4.50%	41,158
May 8, 2026	12.60	12.71	12.58	12.67	12.67	0.88%	8,568
May 7, 2026	13.01	13.01	12.47	12.56	12.56	-3.42%	30,408
May 6, 2026	13.02	13.12	12.95	13.01	13.01	6.47%	27,903