TKAMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	16.11	16.11	16.08	16.08	-	-1.31%	20
Sep 1, 2026	16.21	16.45	16.21	16.29	16.29	-2.50%	11,101
Aug 31, 2026	16.75	16.79	16.53	16.71	16.71	-1.24%	21,901
Aug 28, 2026	17.19	17.23	16.92	16.92	16.92	-2.65%	25,397
Aug 27, 2026	17.04	17.38	17.04	17.38	17.38	3.82%	29,117
Aug 26, 2026	16.48	16.77	16.46	16.74	16.74	4.89%	6,806
Aug 25, 2026	15.92	15.96	15.92	15.96	15.96	1.01%	566
Aug 24, 2026	15.89	15.93	15.80	15.80	15.80	1.48%	1,432
Aug 21, 2026	15.67	15.67	15.56	15.57	15.57	5.77%	4,992
Aug 20, 2026	14.68	14.82	14.51	14.72	14.72	-2.00%	3,576
Aug 19, 2026	15.41	15.42	15.02	15.02	15.02	-2.21%	5,702
Aug 18, 2026	15.68	15.68	15.34	15.36	15.36	-4.71%	9,253
Aug 17, 2026	15.99	16.17	15.86	16.12	16.12	0.80%	20,219
Aug 14, 2026	15.78	15.99	15.78	15.99	15.99	2.90%	26,943
Aug 13, 2026	15.21	15.56	15.21	15.54	15.54	8.67%	90,073
Aug 12, 2026	14.40	14.46	14.30	14.30	14.30	3.03%	148,902
Aug 11, 2026	14.07	14.09	13.81	13.88	13.88	-2.94%	27,793
Aug 10, 2026	14.26	14.32	14.17	14.30	14.30	-0.97%	12,933
Aug 7, 2026	14.54	14.54	14.35	14.44	14.44	0.14%	8,921
Aug 6, 2026	14.32	14.46	14.32	14.42	14.42	-0.62%	5,655
Aug 5, 2026	14.46	14.54	14.46	14.51	14.51	-0.21%	6,491
Aug 4, 2026	14.43	14.55	14.40	14.54	14.54	2.97%	91,820
Aug 3, 2026	13.89	14.12	13.71	14.12	14.12	1.22%	9,773
Jul 31, 2026	13.84	13.95	13.66	13.95	13.95	0.29%	8,262
Jul 30, 2026	13.74	13.97	13.55	13.91	13.91	3.73%	16,116
Jul 29, 2026	13.88	13.88	13.41	13.41	13.41	-3.11%	2,395
Jul 28, 2026	13.73	13.85	13.65	13.84	13.84	-1.42%	23,410
Jul 27, 2026	14.22	14.22	13.92	14.04	14.04	0.97%	30,906
Jul 24, 2026	13.85	13.93	13.79	13.91	13.91	3.02%	6,438
Jul 23, 2026	13.54	13.59	13.48	13.50	13.50	-2.40%	8,696
Jul 22, 2026	13.87	13.93	13.77	13.83	13.83	-0.18%	11,397
Jul 21, 2026	13.87	13.89	13.80	13.86	13.86	1.84%	6,907
Jul 20, 2026	13.85	13.85	13.59	13.61	13.61	0.48%	3,783
Jul 17, 2026	13.21	13.55	13.21	13.54	13.54	0.45%	32,849
Jul 16, 2026	13.58	13.58	13.41	13.48	13.48	-1.75%	2,484
Jul 15, 2026	13.65	13.73	13.53	13.72	13.72	3.47%	20,925
Jul 14, 2026	13.48	13.54	13.26	13.26	13.26	0.76%	42,909
Jul 13, 2026	13.32	13.32	13.13	13.16	13.16	-0.14%	5,964
Jul 10, 2026	12.99	13.23	12.98	13.18	13.18	2.00%	3,974
Jul 9, 2026	13.12	13.12	12.76	12.92	12.92	-3.22%	8,856
Jul 8, 2026	13.21	13.35	13.13	13.35	13.35	-1.62%	40,877
Jul 7, 2026	13.91	13.94	13.57	13.57	13.57	-4.10%	36,983
Jul 6, 2026	14.03	14.24	14.02	14.15	14.15	8.85%	55,412
Jul 2, 2026	12.76	13.02	12.76	13.00	13.00	9.17%	19,197
Jul 1, 2026	11.78	11.91	11.78	11.91	11.91	0.41%	8,878
Jun 30, 2026	11.73	11.92	11.73	11.86	11.86	2.42%	19,089
Jun 29, 2026	11.68	11.68	11.52	11.58	11.58	-0.86%	13,739
Jun 26, 2026	12.00	12.00	11.68	11.68	11.68	-7.38%	31,016
Jun 25, 2026	12.55	12.65	12.37	12.61	12.61	4.13%	48,488
Jun 24, 2026	12.00	12.26	11.88	12.11	12.11	-0.82%	40,763