TurnKey Capital, Inc. (TKCI)
OTCMKTS · Delayed Price · Currency is USD
0.0900
-1.0100 (-91.82%)
At close: Apr 22, 2025

TurnKey Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.111.100.111.101.101.00%821
Apr 22, 20250.091.100.090.090.09-91.82%364
Apr 21, 20251.101.101.101.101.10-800
Apr 17, 20251.101.101.101.101.10-176
Apr 16, 20251.101.101.101.101.10-108
Apr 14, 20251.101.101.101.101.10-588
Apr 11, 20251.221.221.101.101.101.00%410
Apr 4, 20250.090.090.090.090.09-92.68%190
Apr 1, 20251.251.251.231.231.23-13.99%600
Mar 28, 20251.991.991.431.431.4356.28%3,000
Mar 27, 20251.221.220.920.920.92-25.00%450
Mar 26, 20251.241.241.221.221.2235.56%232
Mar 24, 20250.900.900.900.900.90-10.00%650
Mar 20, 20251.101.101.001.001.00-18.70%1,779
Mar 17, 20251.251.251.231.231.230.82%1,000
Mar 14, 20251.251.251.221.221.2210.91%6,000
Mar 13, 20252.002.001.101.101.10-45.00%31,654
Mar 10, 20252.002.002.002.002.0081.82%310
Feb 26, 20251.101.101.101.101.10-9.84%383
Feb 25, 20251.231.231.221.221.2210.91%947
Feb 21, 20251.101.101.101.101.1010.00%105
Feb 18, 20250.971.000.971.001.00-16.67%319
Feb 14, 20251.201.201.201.201.200.84%418
Feb 13, 20251.191.191.191.191.191.00%1,000
Jan 24, 20250.070.070.070.070.0713.45%3,796