Skip to main content
logo
TurnKey Capital, Inc. (TKCI)
OTCMKTS · Delayed Price · Currency is USD
0.0500
+0.00695 (16.14%)
At close: Sep 4, 2026

TurnKey Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20260.050.050.050.050.0516.14%10,000
Sep 2, 20260.040.040.040.040.047.62%1,000
Aug 31, 20260.040.040.040.040.04-20.00%3,600
Aug 28, 20260.050.050.050.050.05-31,283
Aug 27, 20260.050.050.050.050.05-5,000
Aug 26, 20260.050.050.050.050.05-4,000
Aug 25, 20260.050.050.050.050.05-1,000
Aug 24, 20260.050.050.050.050.0513.64%776,841
Aug 21, 20260.040.040.040.040.04-2.00%100
Aug 20, 20260.060.060.040.040.04-10.20%20,500
Aug 19, 20260.020.050.020.050.0578.06%144,289
Aug 18, 20260.030.030.030.030.03-6.09%54,536
Aug 17, 20260.030.030.030.030.03-4.78%3,000
Aug 14, 20260.030.030.030.030.03-29.28%69,800
Aug 12, 20260.040.050.030.040.04-15.35%86,464
Aug 11, 20260.060.060.050.050.05-1.63%163,020
Aug 6, 20260.050.050.050.050.05-1.08%69,400
Aug 5, 20260.060.060.050.050.05-10.17%11,300
Jul 31, 20260.060.070.060.060.06-104,218
Jul 30, 20260.060.060.060.060.06-7.69%31,000
Jul 27, 20260.060.070.060.070.078.24%61,100
Jul 24, 20260.060.070.060.060.060.08%55,050
Jul 23, 20260.050.060.050.060.06-4.46%25,400
Jul 22, 20260.070.070.050.060.06-10.29%48,600
Jul 21, 20260.070.070.070.070.07-30.00%1,200
Jul 20, 20260.100.100.100.100.1053.85%15,000
Jul 17, 20260.070.070.070.070.07-27.78%20,000
Jul 16, 20260.070.090.070.090.0966.98%81,200
Jul 14, 20260.050.050.050.050.05-10.17%24,900
Jul 10, 20260.070.070.060.060.06-24.05%50,000
Jul 9, 20260.080.080.070.080.0831.67%4,600
Jul 8, 20260.060.060.060.060.06-31.03%40,977
Jul 6, 20260.080.090.080.090.0946.51%21,200
Jul 2, 20260.060.060.060.060.06-34.02%29,200
Jul 1, 20260.090.090.090.090.0926.58%780
Jun 30, 20260.090.090.070.070.07-21.00%43,500
Jun 29, 20260.090.100.090.090.093.45%75,751
Jun 26, 20260.090.090.090.090.09-0.68%26,111
Jun 25, 20260.090.100.090.090.09-7.79%6,100
Jun 24, 20260.090.100.090.100.1011.76%12,700
Jun 22, 20260.090.090.090.090.09-15.00%10,000
Jun 18, 20260.100.100.100.100.1011.11%800
Jun 17, 20260.100.100.090.090.09-10.00%60,890
Jun 16, 20260.110.110.100.100.10-8.26%19,600
Jun 15, 20260.110.110.080.110.11-0.91%77,550
Jun 12, 20260.090.110.090.110.1110.00%90,000
Jun 11, 20260.110.110.100.100.10-10,000
Jun 10, 20260.100.100.100.100.101.21%500
Jun 8, 20260.100.100.100.100.10-8.35%110,633
Jun 4, 20260.120.150.100.110.11-8.64%155,426