Token Communities Ltd. (TKCM)
OTCMKTS · Delayed Price · Currency is USD
0.0040
-0.0060 (-60.00%)
At close: Jan 14, 2026
Token Communities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00% | 76,608 |
| Jan 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 34,000 |
| Dec 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.00% | 440 |
| Dec 17, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 118.98% | 46,000 |
| Dec 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.27% | 1,000 |
| Nov 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -49.67% | 10,000 |
| Nov 17, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 1.69% | 2,000 |
| Nov 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.72% | 1,576 |
| Nov 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 92.05% | 10,000 |
| Nov 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -24.50% | 990 |
| Nov 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.32% | 54,043 |
| Nov 3, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.40% | 30,000 |
| Oct 31, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 18,700 |
| Oct 29, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 51.52% | 18,000 |
| Oct 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.50% | 1,000 |
| Oct 20, 2025 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -20.00% | 90,350 |
| Oct 16, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 8.70% | 42,670 |
| Oct 15, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -42.50% | 61,400 |
| Oct 10, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -13.98% | 30,043 |
| Oct 8, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -7.00% | 25,000 |
| Oct 6, 2025 | 0.03 | 0.06 | 0.03 | 0.05 | 0.05 | -11.97% | 12,735 |
| Oct 3, 2025 | 0.04 | 0.06 | 0.03 | 0.06 | 0.06 | 11.15% | 83,161 |
| Oct 2, 2025 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -47.64% | 707 |
| Oct 1, 2025 | 0.05 | 0.10 | 0.05 | 0.10 | 0.10 | 144.00% | 38,000 |
| Sep 30, 2025 | 0.06 | 0.07 | 0.04 | 0.04 | 0.04 | -47.71% | 26,000 |
| Sep 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 91.25% | 800 |
| Sep 26, 2025 | 0.09 | 0.09 | 0.03 | 0.04 | 0.04 | -54.29% | 76,000 |
| Sep 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.13% | 10,000 |
| Sep 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 49.00% | 6,000 |
| Sep 23, 2025 | 0.01 | 0.07 | 0.01 | 0.06 | 0.06 | 84.62% | 29,350 |
| Sep 22, 2025 | 0.08 | 0.08 | 0.03 | 0.03 | 0.03 | -53.57% | 48,500 |
| Sep 19, 2025 | 0.06 | 0.08 | 0.04 | 0.07 | 0.07 | 2.94% | 80,683 |
| Sep 18, 2025 | 0.15 | 0.15 | 0.04 | 0.07 | 0.07 | -26.49% | 54,734 |
| Sep 17, 2025 | 0.51 | 0.51 | 0.07 | 0.09 | 0.09 | -81.53% | 39,425 |
| Sep 15, 2025 | 0.55 | 0.55 | 0.50 | 0.50 | 0.50 | 47.26% | 627 |
| Sep 12, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 54.55% | 1,091 |
| Sep 11, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 15.79% | 7,669 |
| Sep 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 130.30% | 100 |
| Sep 9, 2025 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -17.99% | 35,000 |
| Sep 8, 2025 | 0.18 | 0.35 | 0.10 | 0.10 | 0.10 | -37.13% | 57,105 |
| Sep 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -70.91% | 100 |
| Sep 4, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 3.13% | 1,000 |
| Sep 3, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -37.26% | 400 |
| Aug 27, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 191.30% | 520 |
| Aug 22, 2025 | 0.32 | 0.95 | 0.18 | 0.29 | 0.29 | -48.81% | 21,625 |
| Aug 21, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 3.64% | 100 |
| Aug 18, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 57.14% | 1,142 |
| Aug 14, 2025 | 0.35 | 0.38 | 0.35 | 0.35 | 0.35 | -62.16% | 7,500 |
| Aug 13, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 23.33% | 100 |
| Aug 8, 2025 | 1.00 | 1.00 | 0.75 | 0.75 | 0.75 | 36.36% | 300 |