Token Communities Ltd. (TKCM)
OTCMKTS · Delayed Price · Currency is USD
0.0002
-0.0038 (-95.00%)
At close: May 13, 2026
Token Communities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.00% | 3,660 |
| Apr 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00% | 1,000 |
| Feb 24, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | 150.00% | 50,000 |
| Jan 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00% | 76,608 |
| Jan 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 34,000 |
| Dec 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.00% | 440 |
| Dec 17, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 118.98% | 46,000 |
| Dec 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.27% | 1,000 |
| Nov 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -49.67% | 10,000 |
| Nov 17, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 1.69% | 2,000 |
| Nov 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.72% | 1,576 |