Toho Co., Ltd. (TKCOF)
OTCMKTS · Delayed Price · Currency is USD
9.96
-0.29 (-2.83%)
At close: Oct 9, 2026
TKCOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -2.83% | 1,010 |
| Sep 16, 2026 | 10.45 | 10.45 | 10.25 | 10.25 | 10.25 | 1.53% | 300 |
| Sep 8, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 14.73% | 522 |
| Jul 9, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 10.93% | 550 |
| Jun 25, 2026 | 7.90 | 7.93 | 7.90 | 7.93 | 7.93 | 2.87% | 357 |
| Jun 16, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 5.07% | 620 |
| May 21, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -17.86% | 165 |
| May 13, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -3.56% | 7,144 |