TKCOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	7.90	7.93	7.90	7.93	7.93	2.87%	357
Jun 16, 2026	7.71	7.71	7.71	7.71	7.71	5.07%	620
May 21, 2026	7.34	7.34	7.34	7.34	7.34	-17.86%	165
May 13, 2026	8.94	8.94	8.94	8.94	8.94	-3.56%	7,144
May 8, 2026	9.27	9.27	9.27	9.27	9.27	-12.17%	141
Apr 7, 2026	10.50	10.55	10.50	10.55	10.55	13.93%	245
Mar 5, 2026	9.26	9.26	9.26	9.26	9.26	-11.22%	500
Feb 26, 2026	10.43	10.43	10.43	10.43	10.43	0.10%	116
Feb 6, 2026	10.42	10.42	10.42	10.42	10.42	2.00%	9,670
Feb 5, 2026	10.22	10.22	10.22	10.22	10.22	2.00%	10,105