Toho Co., Ltd. (TKCOF)
OTCMKTS · Delayed Price · Currency is USD
7.34
0.00 (0.00%)
Jun 2, 2026, 9:30 AM EST
TKCOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -17.86% | 165 |
| May 13, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -3.56% | 7,144 |
| May 8, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -12.17% | 141 |
| Apr 7, 2026 | 10.50 | 10.55 | 10.50 | 10.55 | 10.55 | 13.93% | 245 |
| Mar 5, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -11.22% | 500 |
| Feb 26, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% | 116 |
| Feb 6, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 2.00% | 9,670 |
| Feb 5, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 2.00% | 10,105 |