Tokyo Electric Power Company Holdings, Incorporated (TKECF)
OTCMKTS
· Delayed Price · Currency is USD
2.690
0.00 (0.00%)
At close: Apr 22, 2025
TKECF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 1.89% | 1,100 |
| Apr 21, 2025 | 3.17 | 3.17 | 2.64 | 2.64 | 2.64 | -5.58% | 1,500 |
| Apr 17, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 11.84% | 200 |
| Apr 7, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -6.37% | 8,800 |
| Apr 4, 2025 | 2.87 | 2.87 | 2.67 | 2.67 | 2.67 | -14.70% | 1,490 |
| Apr 3, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 17.49% | 1,200 |
| Apr 2, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -22.78% | 3,000 |
| Mar 21, 2025 | 3.25 | 3.45 | 3.15 | 3.45 | 3.45 | -0.29% | 1,400 |
| Mar 19, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 8.46% | 1,000 |
| Mar 17, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.31% | 475 |
| Mar 14, 2025 | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 20.75% | 1,200 |
| Mar 13, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -15.87% | 7,000 |
| Mar 11, 2025 | 2.76 | 3.15 | 2.76 | 3.15 | 3.15 | 15.51% | 2,299 |
| Mar 7, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 13.62% | 1,000 |
| Mar 5, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -12.09% | 200 |
| Mar 4, 2025 | 2.34 | 2.99 | 2.34 | 2.73 | 2.73 | -5.21% | 5,100 |
| Feb 28, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 16.60% | 1,200 |
| Feb 27, 2025 | 2.52 | 2.65 | 2.47 | 2.47 | 2.47 | -16.84% | 4,015 |
| Feb 25, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 2.41% | 1,116 |
| Feb 21, 2025 | 2.53 | 2.90 | 2.53 | 2.90 | 2.90 | 15.08% | 3,100 |
| Feb 20, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -4.18% | 400 |
| Feb 19, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.08% | 700 |
| Feb 13, 2025 | 2.25 | 2.77 | 2.25 | 2.63 | 2.63 | 3.46% | 9,383 |
| Feb 12, 2025 | 2.55 | 2.55 | 2.54 | 2.54 | 2.54 | -7.64% | 20,625 |
| Feb 6, 2025 | 2.55 | 2.77 | 2.55 | 2.75 | 2.75 | 5.77% | 2,625 |
| Feb 3, 2025 | 2.65 | 2.74 | 2.58 | 2.60 | 2.60 | -3.70% | 6,100 |
| Jan 31, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1.89% | 700 |
| Jan 28, 2025 | 2.70 | 2.70 | 2.65 | 2.65 | 2.65 | -6.03% | 7,110 |
| Jan 23, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 6.42% | 100 |
| Jan 21, 2025 | 3.00 | 3.00 | 2.65 | 2.65 | 2.65 | -0.23% | 2,500 |
| Jan 17, 2025 | 2.65 | 2.84 | 2.65 | 2.66 | 2.66 | 0.23% | 14,500 |
| Jan 15, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -10.17% | 500 |
| Jan 14, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1.94% | 700 |
| Jan 6, 2025 | 2.66 | 2.89 | 2.66 | 2.89 | 2.89 | -8.10% | 1,922 |
| Dec 27, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -3.11% | 1,650 |
| Dec 26, 2024 | 2.57 | 3.25 | 2.57 | 3.25 | 3.25 | 18.18% | 7,500 |
| Dec 24, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 4,100 |
| Dec 23, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -7.09% | 505 |
| Dec 18, 2024 | 3.00 | 3.00 | 2.96 | 2.96 | 2.96 | -1.33% | 2,600 |
| Dec 17, 2024 | 3.36 | 3.36 | 3.00 | 3.00 | 3.00 | -4.15% | 5,787 |
| Dec 12, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -11.03% | 1,050 |
| Dec 11, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -3.62% | 1,000 |
| Dec 9, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 5.49% | 14,000 |
| Dec 6, 2024 | 3.45 | 3.46 | 3.45 | 3.46 | 3.46 | -5.21% | 6,200 |
| Dec 4, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 1,001 |
| Dec 2, 2024 | 3.55 | 3.65 | 3.55 | 3.65 | 3.65 | 1.11% | 9,472 |
| Nov 21, 2024 | 3.33 | 3.61 | 3.33 | 3.61 | 3.61 | 1.06% | 622 |
| Nov 19, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -7.22% | 7,456 |
| Nov 14, 2024 | 3.80 | 3.85 | 3.80 | 3.85 | 3.85 | 0.26% | 6,950 |
| Nov 12, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 2.95% | 100 |